WhatToFarm
/
12 Swap

Info about Etma-SOL pair

Price USD
$0.064814
Price
0.082184 SOL
TVL
$0.006779
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
2K
Buys
1K
Sells
797
Volume
876K
Telegram price alerts
Pair:
7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL
Etma:
GYcdqNs4FX6qh32vgRnUqgGSqM1ajogBfkzM6cQ2pump
SOL:
So11111111111111111111111111111111111111112
Pooled Etma:
54.06
Pooled SOL:
$0.00003064

Etma/SOL price stats on Solana

As of November 16, 2024, the current price of Etma token on DEX Raydium is $0.0000004814. Etma price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $875,692.99. Etma token contract is GYcdqNs4FX6qh32vgRnUqgGSqM1ajogBfkzM6cQ2pump with a market cap $0.79. The liquidity pool contract is 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL with total value locked (TVL) of $0.01. The Etma/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Etma/SOL with the contract address 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL is $0.01.

The total transactions of Etma/SOL is 2165 in the last 24 hours, 1368 of which are buy transactions, and 797 are sales transactions.

Etma/SOL pool has a trading volume of $875,692.99 in the last 24 hours.

The exchange rate of 1 Etma to SOL is 0.000000002184, captured at 9:55 AM UTC.

The price of converting 1 Etma to USD is $0.0000004814 today.

Etma-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:46:50 AMsell$0.002237$0.0648140.000010150.0821844,647.5JzJH...phzk
11/16/20244:15:24 AMsell$0.02656$0.00018220.00012010.068244145.732p4J...8xSV
11/16/20244:15:00 AMbuy$0.0221$0.00053430.00010.05241741.35Xmw9...BtS5
11/16/20244:14:04 AMbuy$0.002207$0.000084490.000010.06382726.125rof...1ccf
11/16/20244:13:56 AMsell$0.04688$0.00064130.00021240.05290573.14BVr...ubGk
11/16/20244:13:55 AMsell$1.05$0.15570.0047730.00070636.754143...HQqp
11/16/20244:13:53 AMbuy$2.2$0.00073890.010.053352,984.33gMgW...W3Ms
11/16/20244:13:55 AMsell$1.1$6.690.0049940.030340.1645458R...fmvd
11/16/202412:49:52 AMsell$0.04123$0.00027920.00018950.051283147.6738ir...Q8k8
11/16/202412:49:43 AMbuy$0.02175$0.0026810.00010.000012328.113UW6...FLWf
11/16/202412:49:39 AMsell$0.002491$0.0830740.000011450.0101413810,335.95aDh...YBe3
11/16/202412:49:41 AMbuy$0.02175$0.0726840.00010.091233810,417.28ABsz...WAbx
11/16/202412:30:25 AMsell$0.02033$0.00013630.000093970.066299149.173Kox...Zmtm
11/16/202412:30:11 AMbuy$0.02162$0.000017090.00010.0779061,264.822Mnd...m8Qs
11/16/202412:26:30 AMbuy$0.002163$0.0624480.000010.0811318,834.778TcH...gsV4
11/16/202412:26:23 AMsell$0.003139$0.0635390.000014510.0816368,868.649CN7...PwkA
11/16/202412:24:24 AMbuy$0.00216$0.000013520.000010.076259159.762Joi...9Lu1
11/16/202412:23:45 AMsell$0.01298$0.000059760.000060020.062762217.242GGU...kUWW
11/16/202412:23:38 AMbuy$0.002165$0.00070960.000010.0532773.052icm...xUYD
11/16/202412:23:16 AMbuy$0.01083$0.000051120.000050.062359211.875Der...ukjB