Info about Etma-SOL pair
- Pooled Etma:
- 54.06
- Pooled SOL:
- $0.00003064
Etma/SOL price stats on Solana
As of November 16, 2024, the current price of Etma token on DEX Raydium is $0.0000004814. Etma price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $875,692.99. Etma token contract is GYcdqNs4FX6qh32vgRnUqgGSqM1ajogBfkzM6cQ2pump with a market cap $0.79. The liquidity pool contract is 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL with total value locked (TVL) of $0.01. The Etma/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Etma/SOL now?
The current liquidity of Etma/SOL with the contract address 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL is $0.01.
How many transactions are there in the Etma/SOL pool in the last 24 hours?
The total transactions of Etma/SOL is 2165 in the last 24 hours, 1368 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the Etma/SOL pool in the last 24 hours?
Etma/SOL pool has a trading volume of $875,692.99 in the last 24 hours.
What is the exchange rate of 1 Etma to SOL?
The exchange rate of 1 Etma to SOL is 0.000000002184, captured at 9:55 AM UTC.
How much is 1 Etma in dollars?
The price of converting 1 Etma to USD is $0.0000004814 today.
Etma-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:46:50 AM | sell | $0.002237 | $0.064814 | 0.00001015 | 0.082184 | 4,647.5 | JzJH...phzk | |
11/16/2024 | 4:15:24 AM | sell | $0.02656 | $0.0001822 | 0.0001201 | 0.068244 | 145.73 | 2p4J...8xSV | |
11/16/2024 | 4:15:00 AM | buy | $0.0221 | $0.0005343 | 0.0001 | 0.052417 | 41.35 | Xmw9...BtS5 | |
11/16/2024 | 4:14:04 AM | buy | $0.002207 | $0.00008449 | 0.00001 | 0.063827 | 26.12 | 5rof...1ccf | |
11/16/2024 | 4:13:56 AM | sell | $0.04688 | $0.0006413 | 0.0002124 | 0.052905 | 73.1 | 4BVr...ubGk | |
11/16/2024 | 4:13:55 AM | sell | $1.05 | $0.1557 | 0.004773 | 0.0007063 | 6.75 | 4143...HQqp | |
11/16/2024 | 4:13:53 AM | buy | $2.2 | $0.0007389 | 0.01 | 0.05335 | 2,984.33 | gMgW...W3Ms | |
11/16/2024 | 4:13:55 AM | sell | $1.1 | $6.69 | 0.004994 | 0.03034 | 0.1645 | 458R...fmvd | |
11/16/2024 | 12:49:52 AM | sell | $0.04123 | $0.0002792 | 0.0001895 | 0.051283 | 147.67 | 38ir...Q8k8 | |
11/16/2024 | 12:49:43 AM | buy | $0.02175 | $0.002681 | 0.0001 | 0.00001232 | 8.11 | 3UW6...FLWf | |
11/16/2024 | 12:49:39 AM | sell | $0.002491 | $0.083074 | 0.00001145 | 0.0101413 | 810,335.9 | 5aDh...YBe3 | |
11/16/2024 | 12:49:41 AM | buy | $0.02175 | $0.072684 | 0.0001 | 0.091233 | 810,417.28 | ABsz...WAbx | |
11/16/2024 | 12:30:25 AM | sell | $0.02033 | $0.0001363 | 0.00009397 | 0.066299 | 149.17 | 3Kox...Zmtm | |
11/16/2024 | 12:30:11 AM | buy | $0.02162 | $0.00001709 | 0.0001 | 0.077906 | 1,264.82 | 2Mnd...m8Qs | |
11/16/2024 | 12:26:30 AM | buy | $0.002163 | $0.062448 | 0.00001 | 0.081131 | 8,834.77 | 8TcH...gsV4 | |
11/16/2024 | 12:26:23 AM | sell | $0.003139 | $0.063539 | 0.00001451 | 0.081636 | 8,868.64 | 9CN7...PwkA | |
11/16/2024 | 12:24:24 AM | buy | $0.00216 | $0.00001352 | 0.00001 | 0.076259 | 159.76 | 2Joi...9Lu1 | |
11/16/2024 | 12:23:45 AM | sell | $0.01298 | $0.00005976 | 0.00006002 | 0.062762 | 217.24 | 2GGU...kUWW | |
11/16/2024 | 12:23:38 AM | buy | $0.002165 | $0.0007096 | 0.00001 | 0.053277 | 3.05 | 2icm...xUYD | |
11/16/2024 | 12:23:16 AM | buy | $0.01083 | $0.00005112 | 0.00005 | 0.062359 | 211.87 | 5Der...ukjB |