- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 86.35
- Pooled SOL:
- $433.46
ETH/SOL price stats on Solana
As of July 1, 2025, the current price of ETH token on DEX Raydium is $731.16. ETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,547.50. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $353,515,856.58. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $126,532.31. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $126,532.31.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,547.50 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 4.99, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $731.16 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:07:34 PM | sell | $93.44 | $731.16 | 0.6389 | 4.99 | 0.1277 | VYqR...Q9QM | |
| 07/01/2025 | 7:01:37 PM | buy | $1.84 | $733.59 | 0.01263 | 5.03 | 0.002511 | z3zK...KDsM | |
| 07/01/2025 | 6:58:57 PM | buy | $3.46 | $734.45 | 0.02374 | 5.03 | 0.004718 | 3uLm...JPCp | |
| 07/01/2025 | 6:58:51 PM | buy | $5.26 | $734.12 | 0.0361 | 5.03 | 0.007177 | 5gts...tsds | |
| 07/01/2025 | 6:37:26 PM | sell | $20.19 | $736 | 0.1373 | 5 | 0.02744 | 5tdX...XB8s | |
| 07/01/2025 | 6:28:27 PM | buy | $2.91 | $740.2 | 0.01983 | 5.03 | 0.003939 | uYzR...uVBq | |
| 07/01/2025 | 6:22:14 PM | sell | $15.3 | $737.2 | 0.1039 | 5 | 0.02076 | 5xeU...PD7s | |
| 07/01/2025 | 4:05:55 PM | buy | $0.2063 | $742.24 | 0.0014 | 5.03 | 0.000278 | 2AvK...M3LW | |
| 07/01/2025 | 3:42:49 PM | sell | $14.7 | $737.26 | 0.09994 | 5.01 | 0.01994 | 5qxo...Etsy | |
| 07/01/2025 | 3:42:42 PM | sell | $19.73 | $737.51 | 0.1341 | 5.01 | 0.02675 | 3rjp...eeaA | |
| 07/01/2025 | 3:42:39 PM | sell | $38.57 | $738.14 | 0.2622 | 5.01 | 0.05225 | 2YwM...5kB6 | |
| 07/01/2025 | 3:42:38 PM | sell | $68.35 | $739.34 | 0.4648 | 5.02 | 0.09245 | 3QBS...R224 | |
| 07/01/2025 | 2:41:54 PM | buy | $2.65 | $741.42 | 0.01808 | 5.05 | 0.003575 | 5XMh...iTyg | |
| 07/01/2025 | 11:41:43 AM | buy | $0.01489 | $784 | 0.0001 | 5.26 | 0.000019 | 4NhS...ma2M | |
| 07/01/2025 | 10:59:52 AM | buy | $10.09 | $753.99 | 0.0677 | 5.05 | 0.01338 | 2oaE...rYg7 | |
| 07/01/2025 | 10:50:59 AM | buy | $12.91 | $752.74 | 0.0867 | 5.05 | 0.01715 | 3qqy...ZnMV | |
| 07/01/2025 | 10:21:29 AM | buy | $11.66 | $753.17 | 0.07819 | 5.04 | 0.01548 | 5feZ...x4Eo | |
| 07/01/2025 | 10:21:29 AM | buy | $23.07 | $753.59 | 0.1547 | 5.05 | 0.03062 | 5ESh...QdWW | |
| 07/01/2025 | 10:21:23 AM | buy | $19.24 | $752.83 | 0.129 | 5.04 | 0.02556 | 4zt8...T4Qy | |
| 07/01/2025 | 9:09:25 AM | buy | $101.41 | $752.83 | 0.6786 | 5.03 | 0.1347 | 2wTD...KpWb |