- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 197.36
- Pooled SOL:
- $289.99
ETH/SOL price stats on Solana
As of June 21, 2026, the current price of ETH token on DEX Raydium is $106.84. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $339.46. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $51,658,699.66. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $42,237.74. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $42,237.74.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 101 in the last 24 hours, 37 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $339.46 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.46, captured at 10:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $106.84 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:12:30 PM | sell | $3.58 | $106.84 | 0.04917 | 1.46 | 0.03357 | 2N3K...MFT6 | |
| 06/21/2026 | 10:11:45 PM | sell | $3.58 | $106.93 | 0.04918 | 1.46 | 0.03356 | 58Ke...GDoT | |
| 06/21/2026 | 10:11:18 PM | sell | $2.17 | $106.92 | 0.02983 | 1.46 | 0.02035 | 2bD3...4173 | |
| 06/21/2026 | 9:39:55 PM | sell | $1.13 | $107.32 | 0.01554 | 1.46 | 0.0106 | 2HGr...DXGa | |
| 06/21/2026 | 9:39:33 PM | sell | $1.01 | $107.23 | 0.01393 | 1.46 | 0.009502 | 2eTm...bQeQ | |
| 06/21/2026 | 8:42:19 PM | sell | $5.93 | $108.37 | 0.08038 | 1.46 | 0.05479 | 4J6E...Rh7T | |
| 06/21/2026 | 7:44:59 PM | sell | $5.96 | $109.08 | 0.08028 | 1.46 | 0.05469 | 32rA...NNzi | |
| 06/21/2026 | 7:31:25 PM | sell | $4.78 | $109 | 0.06443 | 1.46 | 0.04387 | 2e6G...zciq | |
| 06/21/2026 | 6:55:55 PM | sell | $4.05 | $108.93 | 0.05467 | 1.46 | 0.03721 | 546P...SEDM | |
| 06/21/2026 | 6:55:40 PM | sell | $4.05 | $108.97 | 0.05467 | 1.46 | 0.0372 | 4zqU...eEuR | |
| 06/21/2026 | 6:54:24 PM | sell | $4.05 | $108.96 | 0.05468 | 1.47 | 0.03719 | 4eij...PdJn | |
| 06/21/2026 | 5:28:53 PM | buy | $3.82 | $110 | 0.05144 | 1.47 | 0.03481 | e8LW...uUcY | |
| 06/21/2026 | 5:27:40 PM | buy | $4.1 | $109.99 | 0.05515 | 1.47 | 0.03735 | 3LTf...fzKv | |
| 06/21/2026 | 5:27:42 PM | buy | $4.1 | $110.03 | 0.05515 | 1.47 | 0.03734 | 5EuB...XbZo | |
| 06/21/2026 | 5:24:54 PM | buy | $7.05 | $109.94 | 0.09475 | 1.47 | 0.0642 | 4Kay...YtEL | |
| 06/21/2026 | 5:23:59 PM | buy | $5.18 | $109.84 | 0.06966 | 1.47 | 0.04723 | 4siT...ouy7 | |
| 06/21/2026 | 5:23:06 PM | buy | $5.99 | $109.75 | 0.08053 | 1.47 | 0.05462 | 4EpT...FXQQ | |
| 06/21/2026 | 5:21:18 PM | buy | $2.97 | $109.49 | 0.04 | 1.47 | 0.02714 | a65g...ainp | |
| 06/21/2026 | 5:21:04 PM | buy | $2.97 | $109.47 | 0.04 | 1.47 | 0.02715 | 222p...aSxv | |
| 06/21/2026 | 5:20:58 PM | buy | $2.97 | $109.44 | 0.04 | 1.47 | 0.02715 | 5CEP...GkWS |