- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 155.18
- Pooled SOL:
- $360.22
ETH/SOL price stats on Solana
As of December 25, 2025, the current price of ETH token on DEX Raydium is $285.56. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $301.17. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $138,069,746.40. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $88,511.40. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $88,511.40.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $301.17 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.32, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $285.56 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:33:55 AM | buy | $5.78 | $285.56 | 0.04718 | 2.32 | 0.02027 | 3B8d...aPMB | |
| 12/25/2025 | 3:46:02 AM | buy | $5.53 | $285.15 | 0.04513 | 2.32 | 0.01939 | 8BbJ...nLSz | |
| 12/25/2025 | 1:54:12 AM | buy | $6.79 | $285.13 | 0.05541 | 2.32 | 0.02382 | 3nKj...VCqP | |
| 12/25/2025 | 1:51:59 AM | buy | $7.29 | $285.07 | 0.05948 | 2.32 | 0.02558 | 2hgC...MHNW | |
| 12/25/2025 | 1:50:49 AM | buy | $9.07 | $285.26 | 0.07398 | 2.32 | 0.03182 | 4Tiy...u45Z | |
| 12/25/2025 | 1:50:48 AM | buy | $9.07 | $285.14 | 0.07398 | 2.32 | 0.03184 | 3udp...CFFM | |
| 12/25/2025 | 1:24:43 AM | buy | $5.67 | $284.22 | 0.04637 | 2.32 | 0.01996 | 2VA7...3R2d | |
| 12/25/2025 | 12:25:00 AM | buy | $49.64 | $284.25 | 0.4051 | 2.31 | 0.1746 | 4YMb...fTbL | |
| 12/25/2025 | 12:21:03 AM | buy | $5.06 | $283.95 | 0.0413 | 2.31 | 0.01782 | 2Mw4...xP6T | |
| 12/25/2025 | 12:20:30 AM | buy | $5.5 | $283.87 | 0.04495 | 2.31 | 0.0194 | 5FnN...667S | |
| 12/25/2025 | 12:17:11 AM | buy | $5.28 | $284 | 0.04308 | 2.31 | 0.0186 | 3NCt...NGZH | |
| 12/25/2025 | 12:01:46 AM | buy | $1.35 | $283.1 | 0.01105 | 2.31 | 0.004774 | 4wYB...JgDj | |
| 12/24/2025 | 8:28:05 PM | sell | $8.85 | $283.28 | 0.07199 | 2.3 | 0.03125 | 22bu...2iot | |
| 12/24/2025 | 4:30:43 PM | sell | $11.72 | $282.61 | 0.09563 | 2.3 | 0.04149 | 5GJ3...TrLh | |
| 12/24/2025 | 4:25:03 PM | sell | $7.98 | $282.64 | 0.06511 | 2.3 | 0.02824 | 2s6R...DHnM | |
| 12/24/2025 | 4:22:22 PM | sell | $4.3 | $283.18 | 0.0351 | 2.3 | 0.01521 | 4BtK...ey4d | |
| 12/24/2025 | 4:22:23 PM | sell | $12.85 | $283.09 | 0.1047 | 2.3 | 0.04541 | 3YSM...5bJz | |
| 12/24/2025 | 4:22:22 PM | sell | $23.7 | $283.38 | 0.1931 | 2.3 | 0.08365 | 4N2B...9qVp | |
| 12/24/2025 | 4:14:45 PM | sell | $1.55 | $284.2 | 0.01264 | 2.31 | 0.005475 | 3ibk...fugz | |
| 12/24/2025 | 3:02:15 PM | buy | $7.32 | $282.87 | 0.06016 | 2.32 | 0.02591 | 4BGP...M6vT |