- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 103.49
- Pooled SOL:
- $369.3
ETH/SOL price stats on Solana
As of September 17, 2025, the current price of ETH token on DEX Raydium is $841.31. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,507.92. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $406,773,989.81. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $174,438.69. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $174,438.69.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 189 in the last 24 hours, 58 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,507.92 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 3.55, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $841.31 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:19:32 AM | sell | $17.65 | $841.31 | 0.07462 | 3.55 | 0.02098 | 5mUB...HwNh | |
| 09/17/2025 | 12:15:52 AM | sell | $12.05 | $840.83 | 0.05099 | 3.55 | 0.01433 | 338P...g3np | |
| 09/17/2025 | 12:15:19 AM | sell | $17.14 | $841.03 | 0.07252 | 3.55 | 0.02038 | 5KY9...Bjbj | |
| 09/17/2025 | 12:12:59 AM | buy | $0.3261 | $844.87 | 0.001381 | 3.57 | 0.000386 | xNwd...Mfws | |
| 09/17/2025 | 12:01:15 AM | buy | $0.3177 | $847.39 | 0.001342 | 3.57 | 0.000375 | 4rDY...Wwee | |
| 09/16/2025 | 11:47:07 PM | sell | $22.34 | $846.6 | 0.09397 | 3.56 | 0.02639 | 3ZeK...zkRF | |
| 09/16/2025 | 11:45:21 PM | sell | $17.19 | $845.12 | 0.07249 | 3.56 | 0.02035 | 5y7J...LkGg | |
| 09/16/2025 | 10:01:54 PM | buy | $0.6503 | $854.64 | 0.002725 | 3.58 | 0.000761 | 28j5...DEop | |
| 09/16/2025 | 9:34:17 PM | sell | $11.7 | $847.13 | 0.04924 | 3.56 | 0.01381 | 4aS8...zCRP | |
| 09/16/2025 | 9:34:17 PM | sell | $25.38 | $846.79 | 0.1068 | 3.56 | 0.02997 | 3Xsy...n9A9 | |
| 09/16/2025 | 9:34:17 PM | sell | $25.42 | $847.51 | 0.1069 | 3.56 | 0.02999 | nP4S...MZFc | |
| 09/16/2025 | 9:33:52 PM | sell | $15.81 | $847.93 | 0.06656 | 3.56 | 0.01865 | 95ZX...KrXg | |
| 09/16/2025 | 9:33:07 PM | buy | $11.99 | $852.5 | 0.05046 | 3.58 | 0.01407 | 5rjB...XRRf | |
| 09/16/2025 | 9:32:18 PM | buy | $1.23 | $852.83 | 0.005181 | 3.58 | 0.001445 | 4f13...eiU9 | |
| 09/16/2025 | 9:32:18 PM | buy | $2.24 | $852.8 | 0.00943 | 3.58 | 0.00263 | 2KFb...1TGJ | |
| 09/16/2025 | 9:25:53 PM | buy | $1.19 | $850.83 | 0.005045 | 3.58 | 0.001407 | 424P...ZzUJ | |
| 09/16/2025 | 9:23:46 PM | buy | $0.6795 | $851.61 | 0.002861 | 3.58 | 0.000798 | 2W83...rKt7 | |
| 09/16/2025 | 9:22:14 PM | buy | $2.38 | $852.8 | 0.01002 | 3.58 | 0.002795 | 23fD...Z4sd | |
| 09/16/2025 | 9:21:56 PM | buy | $2.24 | $852.4 | 0.009425 | 3.58 | 0.002628 | 4QX3...dANd | |
| 09/16/2025 | 9:05:53 PM | sell | $75.54 | $852.29 | 0.3164 | 3.57 | 0.08863 | 5UVY...iJej |