- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 83.42
- Pooled SOL:
- $448.35
ETH/SOL price stats on Solana
As of June 22, 2025, the current price of ETH token on DEX Raydium is $730.15. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,271.54. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $353,031,418.06. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $121,672.47. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $121,672.47.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $3,271.54 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 5.38, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $730.15 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:32:28 AM | buy | $2.29 | $730.15 | 0.01696 | 5.38 | 0.003148 | 2aDg...dhe8 | |
| 06/22/2025 | 1:31:53 AM | buy | $1.93 | $730.84 | 0.01422 | 5.38 | 0.002641 | a74Y...AxvH | |
| 06/22/2025 | 1:31:46 AM | buy | $1.7 | $730.9 | 0.01256 | 5.38 | 0.002332 | zXuJ...yJUM | |
| 06/22/2025 | 12:44:39 AM | buy | $12.34 | $736.43 | 0.09028 | 5.38 | 0.01676 | 28sg...SNpM | |
| 06/22/2025 | 12:43:14 AM | buy | $13.54 | $738.6 | 0.09875 | 5.38 | 0.01834 | Aboz...rUM8 | |
| 06/22/2025 | 12:36:13 AM | sell | $0.2767 | $736.05 | 0.002013 | 5.35 | 0.000376 | KYou...1XzM | |
| 06/22/2025 | 12:20:45 AM | sell | $0.2747 | $728.66 | 0.002018 | 5.35 | 0.000377 | K3vS...UQUr | |
| 06/22/2025 | 12:20:18 AM | sell | $6.7 | $728.98 | 0.04926 | 5.35 | 0.009197 | 5Rfw...EHHh | |
| 06/22/2025 | 12:10:49 AM | buy | $3.75 | $723.31 | 0.02797 | 5.38 | 0.005196 | 3k7H...HhcE | |
| 06/22/2025 | 12:10:48 AM | buy | $2.86 | $723.27 | 0.02131 | 5.38 | 0.00396 | 4jnh...AJQY | |
| 06/22/2025 | 12:09:59 AM | buy | $2.27 | $723.83 | 0.01693 | 5.38 | 0.003147 | 2fn2...ZQmm | |
| 06/22/2025 | 12:08:28 AM | buy | $4.05 | $725.14 | 0.03009 | 5.38 | 0.005592 | 3ecd...YYFe | |
| 06/22/2025 | 12:08:26 AM | buy | $2.87 | $725.13 | 0.0213 | 5.38 | 0.003958 | FrxJ...NJHh | |
| 06/22/2025 | 12:08:17 AM | buy | $1.62 | $725.7 | 0.01202 | 5.38 | 0.002234 | 5YqS...Wr98 | |
| 06/22/2025 | 12:07:38 AM | buy | $6.6 | $726.35 | 0.04895 | 5.38 | 0.0091 | 3Mzv...r3M6 | |
| 06/22/2025 | 12:05:20 AM | buy | $8.4 | $728.13 | 0.0621 | 5.37 | 0.01154 | 5U6X...fCh8 | |
| 06/22/2025 | 12:00:48 AM | buy | $13.5 | $731.88 | 0.09925 | 5.37 | 0.01845 | 3JJm...Qyv1 | |
| 06/21/2025 | 11:57:38 PM | sell | $0.4367 | $723.11 | 0.003228 | 5.34 | 0.000604 | 5zUt...H4Fd | |
| 06/21/2025 | 11:57:38 PM | sell | $6.06 | $723.77 | 0.04485 | 5.34 | 0.008386 | 4qQj...bKQp | |
| 06/21/2025 | 11:56:57 PM | sell | $5.68 | $722.74 | 0.0421 | 5.35 | 0.007869 | 2tSK...vQCH |