- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 120.26
- Pooled SOL:
- $319.27
ETH/SOL price stats on Solana
As of October 24, 2025, the current price of ETH token on DEX Raydium is $512.72. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,055.10. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $247,902,646.00. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $123,503.28. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $123,503.28.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,055.10 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 2.64, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $512.72 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:39:08 PM | sell | $0.9029 | $512.72 | 0.004661 | 2.64 | 0.001761 | 2tSR...zdP2 | |
| 10/24/2025 | 7:38:01 PM | sell | $1.2 | $512.87 | 0.006212 | 2.64 | 0.002346 | 2ePe...SjCp | |
| 10/24/2025 | 7:31:46 PM | sell | $2.25 | $512.49 | 0.01162 | 2.64 | 0.004391 | 3eZb...UnsB | |
| 10/24/2025 | 7:30:12 PM | sell | $8.53 | $512.21 | 0.04415 | 2.64 | 0.01667 | 2Q51...sQ28 | |
| 10/24/2025 | 7:29:22 PM | sell | $2.24 | $511.7 | 0.01163 | 2.64 | 0.00439 | 4ivj...fpEg | |
| 10/24/2025 | 7:23:45 PM | sell | $3.24 | $510.79 | 0.01681 | 2.64 | 0.006346 | 4BY8...g9VC | |
| 10/24/2025 | 7:20:28 PM | sell | $1.19 | $510.72 | 0.006221 | 2.64 | 0.002348 | 5Swp...mwVv | |
| 10/24/2025 | 7:15:44 PM | sell | $1.81 | $510.65 | 0.00944 | 2.64 | 0.003563 | 4PH4...XNg3 | |
| 10/24/2025 | 7:11:41 PM | sell | $1.66 | $510.54 | 0.008639 | 2.64 | 0.003261 | 4MNZ...Dvop | |
| 10/24/2025 | 7:08:41 PM | sell | $2.24 | $510.78 | 0.01162 | 2.65 | 0.004388 | 27Wp...QJwf | |
| 10/24/2025 | 7:08:41 PM | sell | $2.8 | $510.68 | 0.01457 | 2.65 | 0.005499 | 5cQy...QDME | |
| 10/24/2025 | 7:04:58 PM | sell | $0.5348 | $509.41 | 0.002782 | 2.64 | 0.00105 | 2Tmw...uvjC | |
| 10/24/2025 | 7:04:42 PM | sell | $1.28 | $509.26 | 0.006683 | 2.65 | 0.002522 | 248X...iTFV | |
| 10/24/2025 | 7:03:08 PM | sell | $0.3692 | $509.34 | 0.001921 | 2.65 | 0.000725 | 4mxb...A16X | |
| 10/24/2025 | 7:02:07 PM | sell | $2.23 | $509.23 | 0.01162 | 2.65 | 0.004387 | eUX5...tsK3 | |
| 10/24/2025 | 5:49:24 PM | sell | $14.78 | $506.34 | 0.07742 | 2.65 | 0.02919 | 9D3a...5cbY | |
| 10/24/2025 | 5:01:44 PM | sell | $9.86 | $506.46 | 0.05166 | 2.65 | 0.01947 | 34MN...TiQ7 | |
| 10/24/2025 | 5:01:37 PM | sell | $14 | $506.9 | 0.07334 | 2.65 | 0.02763 | aDPP...cp7Q | |
| 10/24/2025 | 5:01:23 PM | sell | $13.17 | $506.86 | 0.06901 | 2.65 | 0.02599 | Ujkk...GLY3 | |
| 10/24/2025 | 4:46:07 PM | sell | $25.43 | $504.79 | 0.1338 | 2.65 | 0.05037 | 4bpw...uFDL |