WhatToFarm
/
12 Swap

Info about ETH-SOL pair

Price USD
$730.15
Price
5.38 SOL
TVL
$121,672.47
MKT CAP
$353M
5m
-0.09%
1h
-0.80%
4h
3.06%
24h
-4.64%
Share
TXNS
220
Buys
115
Sells
105
Volume
3K
Telegram price alerts
Pair:
9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pooled ETH:
83.42
Pooled SOL:
$448.35

ETH/SOL price stats on Solana

As of June 22, 2025, the current price of ETH token on DEX Raydium is $730.15. ETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,271.54. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $353,031,418.06. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $121,672.47. The ETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $121,672.47.

The total transactions of ETH/SOL is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.

ETH/SOL pool has a trading volume of $3,271.54 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 5.38, captured at 1:36 AM UTC.

The price of converting 1 ETH to USD is $730.15 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20251:32:28 AMbuy$2.29$730.150.016965.380.0031482aDg...dhe8
06/22/20251:31:53 AMbuy$1.93$730.840.014225.380.002641a74Y...AxvH
06/22/20251:31:46 AMbuy$1.7$730.90.012565.380.002332zXuJ...yJUM
06/22/202512:44:39 AMbuy$12.34$736.430.090285.380.0167628sg...SNpM
06/22/202512:43:14 AMbuy$13.54$738.60.098755.380.01834Aboz...rUM8
06/22/202512:36:13 AMsell$0.2767$736.050.0020135.350.000376KYou...1XzM
06/22/202512:20:45 AMsell$0.2747$728.660.0020185.350.000377K3vS...UQUr
06/22/202512:20:18 AMsell$6.7$728.980.049265.350.0091975Rfw...EHHh
06/22/202512:10:49 AMbuy$3.75$723.310.027975.380.0051963k7H...HhcE
06/22/202512:10:48 AMbuy$2.86$723.270.021315.380.003964jnh...AJQY
06/22/202512:09:59 AMbuy$2.27$723.830.016935.380.0031472fn2...ZQmm
06/22/202512:08:28 AMbuy$4.05$725.140.030095.380.0055923ecd...YYFe
06/22/202512:08:26 AMbuy$2.87$725.130.02135.380.003958FrxJ...NJHh
06/22/202512:08:17 AMbuy$1.62$725.70.012025.380.0022345YqS...Wr98
06/22/202512:07:38 AMbuy$6.6$726.350.048955.380.00913Mzv...r3M6
06/22/202512:05:20 AMbuy$8.4$728.130.06215.370.011545U6X...fCh8
06/22/202512:00:48 AMbuy$13.5$731.880.099255.370.018453JJm...Qyv1
06/21/202511:57:38 PMsell$0.4367$723.110.0032285.340.0006045zUt...H4Fd
06/21/202511:57:38 PMsell$6.06$723.770.044855.340.0083864qQj...bKQp
06/21/202511:56:57 PMsell$5.68$722.740.04215.350.0078692tSK...vQCH