- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 89.16
- Pooled SOL:
- $394.9
ETH/SOL price stats on Solana
As of December 27, 2024, the current price of ETH token on DEX Raydium is $816.62. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $10,873.90. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $394,840,220.30. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $145,167.21. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $145,167.21.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 273 in the last 24 hours, 215 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $10,873.90 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 4.45, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $816.62 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:04:47 PM | buy | $130.86 | $816.62 | 0.7142 | 4.45 | 0.1602 | 4QZp...zzvL | |
| 12/27/2024 | 4:02:39 PM | buy | $8.33 | $816.4 | 0.04543 | 4.44 | 0.01021 | 5YDG...WEUM | |
| 12/27/2024 | 4:02:22 PM | buy | $14.37 | $817.27 | 0.0782 | 4.44 | 0.01758 | 5F7h...Yx5L | |
| 12/27/2024 | 4:02:00 PM | buy | $19.28 | $817.15 | 0.1048 | 4.44 | 0.02359 | 5yvr...XU4s | |
| 12/27/2024 | 4:01:42 PM | buy | $14.02 | $816.77 | 0.07629 | 4.44 | 0.01717 | 2FzU...8vZZ | |
| 12/27/2024 | 4:01:38 PM | buy | $19.09 | $816.44 | 0.1038 | 4.44 | 0.02338 | SFK3...gWPj | |
| 12/27/2024 | 3:57:07 PM | buy | $4.94 | $816.1 | 0.02688 | 4.44 | 0.006055 | 5ExN...FR6X | |
| 12/27/2024 | 3:57:01 PM | buy | $18.58 | $814.89 | 0.1012 | 4.43 | 0.0228 | 5igp...JbxV | |
| 12/27/2024 | 3:57:01 PM | buy | $30.16 | $814.32 | 0.1642 | 4.43 | 0.03704 | 3G9h...zCUC | |
| 12/27/2024 | 3:57:00 PM | buy | $18.21 | $813.78 | 0.09918 | 4.43 | 0.02237 | 49qJ...AHS8 | |
| 12/27/2024 | 3:41:13 PM | sell | $40.46 | $811.96 | 0.2198 | 4.41 | 0.04984 | GrP1...2AP5 | |
| 12/27/2024 | 3:40:58 PM | sell | $36.83 | $812.73 | 0.2001 | 4.41 | 0.04532 | 4Djw...2fE7 | |
| 12/27/2024 | 3:40:40 PM | sell | $13.98 | $813.85 | 0.07592 | 4.41 | 0.01718 | P69S...xHBY | |
| 12/27/2024 | 3:40:38 PM | sell | $10.12 | $814.07 | 0.05496 | 4.42 | 0.01243 | 62i8...N4gN | |
| 12/27/2024 | 3:40:33 PM | sell | $92.25 | $815.41 | 0.5008 | 4.42 | 0.1131 | 3DWw...KCUc | |
| 12/27/2024 | 3:40:30 PM | sell | $8.93 | $816.57 | 0.04848 | 4.43 | 0.01093 | 2JTn...ThGu | |
| 12/27/2024 | 3:39:44 PM | sell | $30.31 | $816.82 | 0.1645 | 4.43 | 0.0371 | 3QF7...7ZAc | |
| 12/27/2024 | 3:38:02 PM | sell | $92.6 | $820.15 | 0.5016 | 4.44 | 0.1129 | 4Vdm...1P4A | |
| 12/27/2024 | 3:37:00 PM | sell | $23.91 | $820.49 | 0.1297 | 4.45 | 0.02914 | 3KDj...trAW | |
| 12/27/2024 | 3:22:23 PM | sell | $49.63 | $825.13 | 0.2679 | 4.45 | 0.06015 | 5iHL...Snxu |