- WhatToFarm
- Solana
- Raydium
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 208.78
- Pooled SOL:
- $306.81
ETH/SOL price stats on Solana
As of March 23, 2026, the current price of ETH token on DEX Raydium is $134.12. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $664.56. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $64,849,850.75. The liquidity pool contract is 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D with total value locked (TVL) of $56,113.76. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D is $56,113.76.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $664.56 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 1.46, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $134.12 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:17:45 PM | sell | $15.82 | $134.12 | 0.1726 | 1.46 | 0.1179 | 5sTG...8R5p | |
| 03/23/2026 | 7:48:12 PM | sell | $10.17 | $134.2 | 0.1111 | 1.46 | 0.07583 | Jwvw...zA1D | |
| 03/23/2026 | 7:35:54 PM | sell | $5.63 | $134.24 | 0.06149 | 1.46 | 0.04194 | 4zSP...rxbv | |
| 03/23/2026 | 7:06:09 PM | sell | $1.6 | $134.6 | 0.01746 | 1.46 | 0.01191 | 2CCW...FvUj | |
| 03/23/2026 | 6:33:42 PM | sell | $0.5505 | $134.41 | 0.006006 | 1.46 | 0.004096 | 2sd1...EDkQ | |
| 03/23/2026 | 6:33:42 PM | sell | $1.1 | $134.44 | 0.012 | 1.46 | 0.008187 | 5DHL...Ktvc | |
| 03/23/2026 | 6:33:42 PM | sell | $0.5507 | $134.42 | 0.006007 | 1.46 | 0.004097 | qc6t...s8dA | |
| 03/23/2026 | 6:33:41 PM | sell | $1.55 | $134.46 | 0.01701 | 1.46 | 0.01159 | 4JBN...WB5W | |
| 03/23/2026 | 6:31:34 PM | sell | $1.09 | $134.21 | 0.012 | 1.46 | 0.008187 | 4BtJ...SxJg | |
| 03/23/2026 | 6:31:32 PM | sell | $6.2 | $134.25 | 0.06784 | 1.46 | 0.04623 | Rzug...9NY5 | |
| 03/23/2026 | 6:31:15 PM | sell | $5.87 | $134.14 | 0.06434 | 1.46 | 0.04383 | Epg9...QSDB | |
| 03/23/2026 | 5:55:47 PM | sell | $0.8881 | $134.14 | 0.009721 | 1.46 | 0.006621 | 2Zit...tpzz | |
| 03/23/2026 | 5:55:47 PM | sell | $0.9121 | $134.16 | 0.009984 | 1.46 | 0.006799 | 4kYS...JXcw | |
| 03/23/2026 | 5:36:00 PM | sell | $1.24 | $133.38 | 0.01369 | 1.46 | 0.009325 | 2UY8...4MNY | |
| 03/23/2026 | 5:36:00 PM | sell | $2.88 | $133.37 | 0.03171 | 1.46 | 0.02159 | 4pCZ...Y5LG | |
| 03/23/2026 | 5:36:00 PM | sell | $0.5454 | $133.33 | 0.006006 | 1.46 | 0.004091 | 4FX6...LaQf | |
| 03/23/2026 | 5:35:01 PM | sell | $1.43 | $133.1 | 0.01585 | 1.46 | 0.01079 | 5urD...CSQk | |
| 03/23/2026 | 5:00:41 PM | sell | $1.1 | $132.92 | 0.01224 | 1.46 | 0.008332 | 4wpf...Btkd | |
| 03/23/2026 | 4:30:09 PM | buy | $0.5369 | $132.14 | 0.006 | 1.47 | 0.004063 | 4g51...A49m | |
| 03/23/2026 | 4:30:08 PM | buy | $1.42 | $132.12 | 0.0159 | 1.47 | 0.01077 | L1hn...JGYN |