- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 9.04
- Pooled mSOL:
- $40
ETH/mSOL price stats on Solana
As of May 4, 2025, the current price of ETH token on DEX Raydium is $834.28. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $238.11. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $403,260,238.08. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $15,121.44. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $15,121.44.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $238.11 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 4.4, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $834.28 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:35:25 PM | sell | $5.51 | $834.28 | 0.02915 | 4.4 | 0.006616 | 43vq...PjUd | |
| 05/04/2025 | 4:33:25 PM | sell | $4.58 | $836.5 | 0.0242 | 4.41 | 0.005486 | 4n3R...rap2 | |
| 05/04/2025 | 3:46:34 PM | sell | $3.27 | $834.44 | 0.01735 | 4.41 | 0.00393 | fk1m...XDC8 | |
| 05/04/2025 | 1:47:41 PM | sell | $6.33 | $827.9 | 0.03385 | 4.42 | 0.007655 | 5wFC...xvxp | |
| 05/04/2025 | 1:47:34 PM | sell | $5.64 | $829.2 | 0.03014 | 4.42 | 0.006806 | 4uMX...gW9S | |
| 05/04/2025 | 1:47:00 PM | sell | $3.21 | $829.83 | 0.01719 | 4.43 | 0.003877 | 2yDp...QauK | |
| 05/04/2025 | 1:42:48 PM | sell | $2.32 | $830.46 | 0.0124 | 4.43 | 0.002795 | 3khu...eS3L | |
| 05/04/2025 | 1:39:48 PM | sell | $3.66 | $833.16 | 0.01952 | 4.44 | 0.004396 | 4zCi...bxLK | |
| 05/04/2025 | 1:11:07 PM | sell | $4.24 | $835.99 | 0.02255 | 4.44 | 0.005072 | 56EX...1q82 | |
| 05/04/2025 | 12:15:59 PM | buy | $4.57 | $840.9 | 0.0243 | 4.46 | 0.005438 | 4XUS...4CYP | |
| 05/04/2025 | 11:24:43 AM | buy | $1.91 | $839.7 | 0.0102 | 4.46 | 0.002285 | 34PH...nwmY | |
| 05/04/2025 | 9:29:10 AM | sell | $4.1 | $829.63 | 0.02201 | 4.44 | 0.004954 | 3p2r...9Fz6 | |
| 05/04/2025 | 9:25:55 AM | sell | $5.29 | $830.36 | 0.02839 | 4.44 | 0.006381 | 3EA3...Dtrp | |
| 05/04/2025 | 9:25:35 AM | sell | $2.91 | $831.23 | 0.01561 | 4.45 | 0.003507 | 2BuF...gkmH | |
| 05/04/2025 | 8:41:52 AM | sell | $4.35 | $836.88 | 0.02317 | 4.45 | 0.005199 | 4tup...NMk4 | |
| 05/04/2025 | 5:48:17 AM | buy | $1.46 | $846.2 | 0.007745 | 4.48 | 0.001727 | 4crF...fuAs | |
| 05/04/2025 | 5:41:28 AM | buy | $4.95 | $843.24 | 0.02632 | 4.47 | 0.005877 | Ybjy...bhU2 | |
| 05/04/2025 | 5:27:19 AM | sell | $1.65 | $840.27 | 0.008797 | 4.45 | 0.001975 | 2p3M...joWt | |
| 05/04/2025 | 4:43:09 AM | sell | $4.32 | $835.37 | 0.02307 | 4.45 | 0.005176 | 2wJu...94nX | |
| 05/04/2025 | 4:00:05 AM | sell | $3.93 | $838.05 | 0.02094 | 4.46 | 0.004693 | 4aNk...7wo4 |