- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 9.78
- Pooled mSOL:
- $37.19
ETH/mSOL price stats on Solana
As of July 25, 2025, the current price of ETH token on DEX Raydium is $896.18. ETH price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $839.93. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $433,766,798.84. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $17,502.41. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $17,502.41.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $839.93 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 3.81, captured at 3:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $896.18 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:10:46 AM | buy | $5.32 | $896.18 | 0.02268 | 3.81 | 0.00594 | 3ZcS...SkB5 | |
| 07/25/2025 | 3:00:30 AM | buy | $5.32 | $893.88 | 0.02274 | 3.81 | 0.005961 | pi59...Aji4 | |
| 07/25/2025 | 2:59:52 AM | buy | $5.36 | $895.98 | 0.02281 | 3.81 | 0.005986 | 4ah8...HKmS | |
| 07/25/2025 | 2:40:40 AM | sell | $17.88 | $897.78 | 0.07564 | 3.79 | 0.01992 | RcUb...PU3x | |
| 07/25/2025 | 2:29:44 AM | buy | $15.21 | $912.82 | 0.06362 | 3.81 | 0.01667 | 2JM6...jMhJ | |
| 07/25/2025 | 2:29:18 AM | buy | $5.02 | $910.73 | 0.02101 | 3.8 | 0.005519 | q6k8...NamA | |
| 07/25/2025 | 2:28:37 AM | buy | $2.24 | $910.69 | 0.00938 | 3.8 | 0.002465 | 629Z...34MT | |
| 07/25/2025 | 2:28:36 AM | buy | $2.99 | $910.04 | 0.0125 | 3.8 | 0.003289 | 2pSm...jLi7 | |
| 07/25/2025 | 2:27:36 AM | buy | $2.51 | $909.22 | 0.01051 | 3.79 | 0.002767 | 5otp...6ep8 | |
| 07/25/2025 | 2:27:36 AM | buy | $2.51 | $909.55 | 0.01051 | 3.8 | 0.002766 | 2sUc...tu3G | |
| 07/25/2025 | 2:27:15 AM | buy | $5.45 | $907.38 | 0.0228 | 3.79 | 0.006009 | 542F...mA6F | |
| 07/25/2025 | 2:26:56 AM | buy | $5.46 | $906.98 | 0.02283 | 3.79 | 0.006024 | 2kGx...QcpK | |
| 07/25/2025 | 1:35:28 AM | sell | $2.16 | $904.08 | 0.009028 | 3.76 | 0.002395 | 2w6H...jbhY | |
| 07/25/2025 | 1:34:30 AM | sell | $5.48 | $903.03 | 0.0229 | 3.77 | 0.006071 | 3R8E...waaT | |
| 07/25/2025 | 1:25:53 AM | sell | $2.42 | $896.36 | 0.01021 | 3.77 | 0.002704 | 5nGP...VsfT | |
| 07/25/2025 | 1:25:53 AM | sell | $2.42 | $895.86 | 0.01021 | 3.77 | 0.002704 | 4jKt...47zH | |
| 07/25/2025 | 1:25:43 AM | sell | $3.83 | $897.28 | 0.01617 | 3.78 | 0.004279 | 22Fn...AzYe | |
| 07/25/2025 | 1:25:43 AM | sell | $3.84 | $899.88 | 0.01622 | 3.79 | 0.004278 | qp1V...fygv | |
| 07/25/2025 | 1:25:43 AM | sell | $1.55 | $900.47 | 0.006571 | 3.79 | 0.001732 | 59f1...qfcc | |
| 07/25/2025 | 1:25:43 AM | sell | $1.55 | $900.15 | 0.006569 | 3.79 | 0.001732 | 4WDh...yUkM |