- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 10.8
- Pooled mSOL:
- $33.88
ETH/mSOL price stats on Solana
As of September 4, 2025, the current price of ETH token on DEX Raydium is $847.51. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $166.15. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $408,988,110.18. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $18,318.18. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $18,318.18.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $166.15 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 3.12, captured at 5:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $847.51 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:05:33 PM | sell | $5.07 | $847.51 | 0.01873 | 3.12 | 0.00599 | 42TF...Ayn2 | |
| 09/04/2025 | 3:11:44 PM | buy | $3.48 | $846.85 | 0.01294 | 3.14 | 0.004116 | 5vvw...YCYc | |
| 09/04/2025 | 3:05:40 PM | buy | $5.37 | $848.54 | 0.01988 | 3.14 | 0.006329 | 5qBq...jYEc | |
| 09/04/2025 | 1:46:13 PM | sell | $11.7 | $856.55 | 0.04273 | 3.12 | 0.01366 | 3pXb...ud7V | |
| 09/04/2025 | 12:42:36 PM | sell | $5.81 | $857.16 | 0.02125 | 3.13 | 0.006781 | 31rt...9RUv | |
| 09/04/2025 | 12:03:01 PM | sell | $0.2574 | $858.18 | 0.0009403 | 3.13 | 0.0003 | LcMx...RvPr | |
| 09/04/2025 | 12:03:01 PM | sell | $0.3848 | $857.16 | 0.001405 | 3.13 | 0.000449 | 2MPh...jykJ | |
| 09/04/2025 | 12:03:01 PM | sell | $0.5431 | $858.07 | 0.001983 | 3.13 | 0.000633 | 5miv...SkHz | |
| 09/04/2025 | 12:03:01 PM | sell | $0.625 | $858.53 | 0.002282 | 3.13 | 0.000728 | 2tV5...KvGe | |
| 09/04/2025 | 10:49:52 AM | buy | $0.5972 | $858.18 | 0.002168 | 3.11 | 0.000696 | 54DX...nii7 | |
| 09/04/2025 | 10:49:52 AM | buy | $57.45 | $863.18 | 0.2085 | 3.13 | 0.06656 | 3fmt...yyLk | |
| 09/04/2025 | 9:12:23 AM | sell | $1.19 | $850.7 | 0.004367 | 3.09 | 0.00141 | 5jJH...GxCD | |
| 09/04/2025 | 8:24:14 AM | sell | $0.1329 | $846.74 | 0.0004847 | 3.08 | 0.000157 | 5RkU...S3JL | |
| 09/04/2025 | 6:23:18 AM | sell | $11.7 | $847.15 | 0.04286 | 3.1 | 0.01381 | 37sq...HuvU | |
| 09/04/2025 | 6:11:10 AM | sell | $7.62 | $849.34 | 0.02792 | 3.1 | 0.008981 | 3rp6...cUpL | |
| 09/04/2025 | 6:04:06 AM | sell | $6.26 | $849.25 | 0.02298 | 3.11 | 0.00738 | iGei...aS2z | |
| 09/04/2025 | 2:19:30 AM | sell | $7.08 | $864.48 | 0.02557 | 3.11 | 0.0082 | 3iP6...j86m | |
| 09/04/2025 | 1:13:13 AM | sell | $11.64 | $868.61 | 0.04187 | 3.12 | 0.0134 | 3UCM...nMQV | |
| 09/04/2025 | 1:05:00 AM | sell | $7.73 | $873.06 | 0.02774 | 3.13 | 0.00886 | 47W6...4TCX | |
| 09/03/2025 | 10:54:20 PM | sell | $9.68 | $869.42 | 0.03495 | 3.13 | 0.01114 | 3D1E...k7Mv |