- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 9.51
- Pooled mSOL:
- $38.27
ETH/mSOL price stats on Solana
As of June 15, 2025, the current price of ETH token on DEX Raydium is $746.51. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $81.26. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $360,682,532.28. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $14,235.98. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $14,235.98.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $81.26 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 4, captured at 1:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $746.51 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:47:01 PM | sell | $0.5382 | $746.51 | 0.002886 | 4 | 0.000721 | o6sC...gptM | |
| 06/14/2025 | 5:01:23 PM | sell | $2.68 | $748.85 | 0.01438 | 4.01 | 0.003587 | 2yke...BCaa | |
| 06/14/2025 | 4:46:46 PM | sell | $10.46 | $750.59 | 0.05602 | 4.01 | 0.01394 | 3Gze...nVcH | |
| 06/14/2025 | 1:45:39 PM | buy | $11.58 | $765.34 | 0.0611 | 4.03 | 0.01513 | rjfC...sHgn | |
| 06/14/2025 | 1:13:49 PM | buy | $6.62 | $764.05 | 0.03491 | 4.02 | 0.008667 | 3ufT...nggW | |
| 06/14/2025 | 1:11:17 PM | buy | $4.47 | $762.9 | 0.0236 | 4.02 | 0.00587 | SUy6...o5tJ | |
| 06/14/2025 | 1:02:30 PM | buy | $3.44 | $762.13 | 0.01816 | 4.01 | 0.004522 | T7Sd...zfmk | |
| 06/14/2025 | 12:47:17 PM | buy | $1.51 | $758.22 | 0.008014 | 4.01 | 0.001996 | 5faG...29k2 | |
| 06/14/2025 | 11:06:38 AM | buy | $2.5 | $760.48 | 0.01322 | 4.01 | 0.003297 | 5VKz...PiXR | |
| 06/14/2025 | 8:04:52 AM | sell | $4.19 | $758.23 | 0.02211 | 3.99 | 0.005539 | 5EnM...JsrL | |
| 06/14/2025 | 5:23:14 AM | sell | $10.05 | $761.89 | 0.05276 | 3.99 | 0.0132 | 48W7...JS89 | |
| 06/14/2025 | 1:48:17 AM | buy | $2.32 | $770.93 | 0.01211 | 4.02 | 0.003011 | bn7F...Gfy4 | |
| 06/14/2025 | 12:56:03 AM | buy | $2.38 | $771.83 | 0.01239 | 4.01 | 0.003084 | GxHi...8cG4 | |
| 06/13/2025 | 10:03:03 PM | buy | $6.1 | $771.61 | 0.03176 | 4.01 | 0.007912 | Ursv...F7RA | |
| 06/13/2025 | 8:49:21 PM | buy | $6.11 | $765.66 | 0.03199 | 4 | 0.007982 | 2ZoW...co9u | |
| 06/13/2025 | 6:55:06 PM | sell | $3.26 | $755.66 | 0.01725 | 3.98 | 0.004324 | 5qpr...7fuH | |
| 06/13/2025 | 6:53:57 PM | sell | $1.5 | $754.45 | 0.007964 | 3.99 | 0.001995 | 27rY...xHSH | |
| 06/13/2025 | 6:53:34 PM | sell | $1.47 | $754.72 | 0.007787 | 3.99 | 0.00195 | 4tQc...qZhj | |
| 06/13/2025 | 6:34:13 PM | sell | $4.44 | $752.67 | 0.02358 | 3.99 | 0.005901 | 7NZ4...89An | |
| 06/13/2025 | 6:32:46 PM | sell | $4.31 | $754.18 | 0.02291 | 4 | 0.005727 | MWKg...C1cP |