- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 9.45
- Pooled mSOL:
- $38.65
ETH/mSOL price stats on Solana
As of August 16, 2025, the current price of ETH token on DEX Raydium is $1,012.77. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $621.08. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $489,786,055.66. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $19,196.62. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $19,196.62.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $621.08 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 4.06, captured at 11:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,012.77 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:03:53 PM | sell | $7.04 | $1,012.77 | 0.02831 | 4.06 | 0.006957 | 2ZTm...NYZf | |
| 08/16/2025 | 8:57:20 PM | sell | $6.83 | $1,014.32 | 0.02745 | 4.07 | 0.006737 | 5vzi...qGUA | |
| 08/16/2025 | 8:55:46 PM | sell | $1.33 | $1,013.72 | 0.005381 | 4.07 | 0.00132 | 4h3R...SbFk | |
| 08/16/2025 | 8:17:02 PM | sell | $5.65 | $1,016.46 | 0.02269 | 4.08 | 0.00556 | 5Pc4...Na3z | |
| 08/16/2025 | 6:27:54 PM | buy | $18.64 | $1,014.11 | 0.07534 | 4.09 | 0.01839 | 25xa...VkXb | |
| 08/16/2025 | 5:18:48 PM | buy | $10.06 | $1,006.91 | 0.04082 | 4.08 | 0.009995 | wiLm...d1rH | |
| 08/16/2025 | 4:23:45 PM | sell | $5.65 | $1,010.31 | 0.02274 | 4.06 | 0.005598 | 3o1U...rwFx | |
| 08/16/2025 | 4:23:21 PM | sell | $5.67 | $1,011.33 | 0.0228 | 4.06 | 0.005607 | 3R8q...a4ui | |
| 08/16/2025 | 4:20:40 PM | sell | $1.17 | $1,014.41 | 0.0047 | 4.06 | 0.001155 | 24VA...LzmU | |
| 08/16/2025 | 4:18:00 PM | sell | $1.42 | $1,014.96 | 0.005726 | 4.06 | 0.001407 | 2ShM...BcSH | |
| 08/16/2025 | 4:16:45 PM | buy | $38.8 | $1,016.45 | 0.1555 | 4.07 | 0.03817 | RsLL...Znzx | |
| 08/16/2025 | 4:14:14 PM | buy | $12.91 | $1,009.03 | 0.05189 | 4.05 | 0.0128 | 5SUc...VAWg | |
| 08/16/2025 | 2:56:07 PM | sell | $0.6506 | $1,001.03 | 0.002617 | 4.02 | 0.00065 | 4GUs...Egb7 | |
| 08/16/2025 | 2:06:48 PM | sell | $8.37 | $994.22 | 0.03396 | 4.03 | 0.008425 | 2GxG...7m7A | |
| 08/16/2025 | 1:45:32 PM | sell | $1.51 | $997.77 | 0.006138 | 4.03 | 0.001521 | 3pCk...ekdz | |
| 08/16/2025 | 1:45:08 PM | buy | $28.57 | $1,000.06 | 0.1155 | 4.04 | 0.02857 | 42eg...wu6S | |
| 08/16/2025 | 1:44:55 PM | buy | $4.37 | $996.65 | 0.01769 | 4.03 | 0.004388 | 3oMd...S3Q8 | |
| 08/16/2025 | 1:32:57 PM | buy | $6.73 | $997.28 | 0.0272 | 4.02 | 0.006756 | 4xYY...SZJu | |
| 08/16/2025 | 1:27:31 PM | buy | $8.42 | $995.35 | 0.03401 | 4.02 | 0.00846 | 2jXF...82CW | |
| 08/16/2025 | 1:24:44 PM | buy | $4.67 | $993.8 | 0.01889 | 4.01 | 0.004707 | hHyp...VKgV |