- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 13.57
- Pooled mSOL:
- $26.78
ETH/mSOL price stats on Solana
As of January 9, 2026, the current price of ETH token on DEX Raydium is $367.06. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $174.17. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $177,476,340.64. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $9,985.17. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $9,985.17.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $174.17 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 1.96, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $367.06 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:59:29 AM | sell | $2.78 | $367.06 | 0.01491 | 1.96 | 0.007585 | 2gSD...k9bH | |
| 01/09/2026 | 9:03:48 AM | sell | $1.32 | $366.81 | 0.007099 | 1.96 | 0.003614 | 5q8H...WK13 | |
| 01/09/2026 | 9:01:37 AM | sell | $0.8924 | $367.25 | 0.004779 | 1.96 | 0.00243 | 2LCV...x5GB | |
| 01/09/2026 | 9:01:37 AM | sell | $2.14 | $367.14 | 0.01146 | 1.96 | 0.005832 | 4K94...zyWo | |
| 01/09/2026 | 8:53:01 AM | sell | $3.98 | $367.72 | 0.02131 | 1.96 | 0.01082 | 4Ynq...KhjL | |
| 01/09/2026 | 8:04:38 AM | buy | $3.8 | $369.64 | 0.02038 | 1.97 | 0.01029 | 5YAZ...GpFg | |
| 01/09/2026 | 5:20:39 AM | buy | $1.51 | $367.91 | 0.008132 | 1.97 | 0.004127 | 4wRv...dnyR | |
| 01/09/2026 | 5:20:39 AM | buy | $1.51 | $368.18 | 0.008132 | 1.97 | 0.004124 | 3jXa...NRgN | |
| 01/09/2026 | 5:20:39 AM | buy | $0.5745 | $368.06 | 0.003077 | 1.97 | 0.001561 | 2P4W...9Bv5 | |
| 01/09/2026 | 5:20:39 AM | buy | $1.78 | $368.45 | 0.009584 | 1.97 | 0.004857 | 4rec...t4ix | |
| 01/09/2026 | 4:06:32 AM | buy | $2.89 | $367.55 | 0.0155 | 1.96 | 0.007876 | BxRZ...srBa | |
| 01/09/2026 | 3:46:59 AM | sell | $3.3 | $365.7 | 0.01768 | 1.95 | 0.009032 | 48CM...FxYw | |
| 01/09/2026 | 2:52:02 AM | sell | $7.32 | $367.38 | 0.03925 | 1.96 | 0.01995 | 4Ef3...9eH2 | |
| 01/09/2026 | 2:20:14 AM | sell | $2.81 | $368.09 | 0.01508 | 1.97 | 0.007652 | 5zaG...E9Ah | |
| 01/09/2026 | 2:06:52 AM | sell | $1.54 | $368.4 | 0.008279 | 1.97 | 0.004196 | 3rSr...GJwS | |
| 01/09/2026 | 1:50:13 AM | sell | $2.63 | $368.75 | 0.01413 | 1.97 | 0.007159 | 3Ph4...HBWG | |
| 01/09/2026 | 1:45:19 AM | sell | $1.6 | $369.06 | 0.008592 | 1.97 | 0.004347 | 3HHf...EbQX | |
| 01/09/2026 | 1:44:18 AM | sell | $2.93 | $369.4 | 0.01569 | 1.97 | 0.007935 | 4vMP...Ropi | |
| 01/09/2026 | 1:44:06 AM | sell | $1.76 | $369.75 | 0.009453 | 1.98 | 0.004774 | 58KK...ZgTH | |
| 01/09/2026 | 1:37:57 AM | sell | $3.4 | $370.13 | 0.01821 | 1.98 | 0.009188 | 547f...LzSb |