WhatToFarm
/
12 Swap

Info about ETH-mSOL pair

Price USD
$766.68
Price
3.88 mSOL
TVL
$14,861.56
MKT CAP
$371M
5m
0%
1h
-0.25%
4h
-1.97%
24h
0.38%
Share
TXNS
44
Buys
14
Sells
30
Volume
230
Telegram price alerts
Pair:
Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pooled ETH:
9.67
Pooled mSOL:
$37.74

ETH/mSOL price stats on Solana

As of July 7, 2025, the current price of ETH token on DEX Raydium is $766.68. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $230.22. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $370,973,275.36. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $14,861.56. The ETH/mSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $14,861.56.

The total transactions of ETH/mSOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

ETH/mSOL pool has a trading volume of $230.22 in the last 24 hours.

The exchange rate of 1 ETH to mSOL is 3.88, captured at 1:54 AM UTC.

The price of converting 1 ETH to USD is $766.68 today.

ETH-mSOL price chart

DateTime
Price $
Price mSOL
MakerTXN
07/07/20251:29:48 AMsell$3.35$766.680.017043.880.0043815oRw...s5LH
07/07/20251:24:20 AMsell$3.97$766.90.020173.890.00518254ph...RVER
07/07/20251:04:56 AMsell$5.78$768.620.029353.890.007535psa...KsGe
07/06/202511:27:42 PMsell$2.04$773.810.01033.90.002639cj8j...hNEd
07/06/202511:27:42 PMsell$2.04$773.390.010293.90.0026392MwR...mgUG
07/06/202511:27:41 PMsell$2.04$774.240.01033.90.0026394uUU...nDLg
07/06/202511:26:30 PMsell$2.92$774.750.014743.90.0037714spg...KCnH
07/06/202511:16:46 PMsell$5.4$776.740.027233.910.006963cJe...FSeN
07/06/202510:33:26 PMsell$1.42$782.120.0071283.910.001825Kew...nZt7
07/06/20257:29:37 PMbuy$1.71$778.180.0086493.930.0021984rhA...QDaJ
07/06/20257:29:37 PMbuy$1.71$778.540.0086493.930.0021973poN...gGiP
07/06/20257:28:55 PMbuy$3.93$777.70.01993.930.0050623vhE...S4W5
07/06/20257:25:04 PMbuy$5.72$776.610.028943.920.0073712gRj...D4A6
07/06/20257:04:49 PMbuy$4.5$777.450.022743.920.00585aDh...4dyW
07/06/20257:04:16 PMbuy$6.05$776.280.030563.910.007805KeqH...epPk
07/06/20256:22:03 PMbuy$21.95$775.60.11043.90.02831KzHb...8fXV
07/06/20254:59:45 PMsell$1.19$773.250.0059693.870.0015423iZA...kjTo
07/06/20252:58:43 PMsell$3.06$767.640.015453.870.003993cL9...XLdJ
07/06/20251:47:43 PMbuy$4.54$770.880.022973.890.0059013sLk...NE2e
07/06/202511:00:39 AMsell$4.45$745.610.023143.870.00597549y6...nNp2