- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 14.68
- Pooled mSOL:
- $24.71
ETH/mSOL price stats on Solana
As of December 19, 2025, the current price of ETH token on DEX Raydium is $309.05. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $168.81. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $161,573,032.99. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $9,472.14. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $9,472.14.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $168.81 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 1.67, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $309.05 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:57 AM | sell | $1.77 | $309.05 | 0.009597 | 1.67 | 0.005734 | 62rk...BMhv | |
| 12/19/2025 | 6:25:52 AM | sell | $2.99 | $309.65 | 0.01619 | 1.67 | 0.009658 | 2YE6...1WDB | |
| 12/19/2025 | 6:24:14 AM | sell | $2.92 | $310.07 | 0.01584 | 1.67 | 0.009436 | 4xiR...oZbG | |
| 12/19/2025 | 5:17:10 AM | sell | $2.8 | $310.46 | 0.0152 | 1.68 | 0.009043 | 3LJx...rFn1 | |
| 12/19/2025 | 5:16:50 AM | sell | $2.08 | $310.8 | 0.01128 | 1.68 | 0.006707 | 5JLK...Hgz9 | |
| 12/19/2025 | 5:15:29 AM | sell | $2.39 | $311.08 | 0.01296 | 1.68 | 0.007698 | 2aB6...xRcM | |
| 12/19/2025 | 4:53:30 AM | sell | $0.8033 | $311.26 | 0.004351 | 1.68 | 0.002581 | wHF4...3v4R | |
| 12/19/2025 | 4:45:37 AM | sell | $1.69 | $311.48 | 0.009165 | 1.68 | 0.005433 | 3WGH...1FJY | |
| 12/19/2025 | 3:28:36 AM | buy | $4.49 | $312.88 | 0.02433 | 1.69 | 0.01436 | 6Y2H...8t5Z | |
| 12/19/2025 | 3:27:50 AM | buy | $0.9869 | $312.53 | 0.005345 | 1.69 | 0.003158 | 5V8g...BQE5 | |
| 12/19/2025 | 3:25:53 AM | buy | $1.46 | $312.38 | 0.007919 | 1.69 | 0.004681 | 4MDS...pcfc | |
| 12/19/2025 | 3:02:47 AM | sell | $2.01 | $310.77 | 0.0109 | 1.68 | 0.006478 | 5uo8...h7sF | |
| 12/19/2025 | 2:32:14 AM | sell | $2.16 | $311.07 | 0.01171 | 1.68 | 0.006955 | 63hs...a7pd | |
| 12/19/2025 | 1:50:15 AM | sell | $3.44 | $311.47 | 0.01867 | 1.68 | 0.01107 | YLcz...tnNH | |
| 12/19/2025 | 12:24:08 AM | sell | $3.72 | $311.96 | 0.02016 | 1.68 | 0.01193 | nFzW...3yHr | |
| 12/19/2025 | 12:23:06 AM | sell | $1.85 | $312.34 | 0.01003 | 1.69 | 0.005932 | 3CyP...f65X | |
| 12/19/2025 | 12:22:30 AM | sell | $1.46 | $312.56 | 0.007961 | 1.69 | 0.004703 | fiEa...9bHm | |
| 12/18/2025 | 9:57:52 PM | sell | $1.15 | $315.11 | 0.006263 | 1.7 | 0.00367 | 649s...W7bR | |
| 12/18/2025 | 7:45:19 PM | buy | $1.37 | $316.78 | 0.007473 | 1.71 | 0.004356 | 2BnT...27S6 | |
| 12/18/2025 | 7:38:38 PM | buy | $0.3578 | $316.67 | 0.001938 | 1.71 | 0.00113 | 3F8b...ae58 |