- WhatToFarm
- Solana
- Raydium
- ETH-mSOL LPs
Info about ETH-mSOL pair
- Pooled ETH:
- 9.67
- Pooled mSOL:
- $37.74
ETH/mSOL price stats on Solana
As of July 7, 2025, the current price of ETH token on DEX Raydium is $766.68. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $230.22. ETH token contract is 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk with a market cap $370,973,275.36. The liquidity pool contract is Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF with total value locked (TVL) of $14,861.56. The ETH/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/mSOL now?
The current liquidity of ETH/mSOL with the contract address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF is $14,861.56.
How many transactions are there in the ETH/mSOL pool in the last 24 hours?
The total transactions of ETH/mSOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/mSOL pool in the last 24 hours?
ETH/mSOL pool has a trading volume of $230.22 in the last 24 hours.
What is the exchange rate of 1 ETH to mSOL?
The exchange rate of 1 ETH to mSOL is 3.88, captured at 1:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $766.68 today.
ETH-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:29:48 AM | sell | $3.35 | $766.68 | 0.01704 | 3.88 | 0.004381 | 5oRw...s5LH | |
| 07/07/2025 | 1:24:20 AM | sell | $3.97 | $766.9 | 0.02017 | 3.89 | 0.005182 | 54ph...RVER | |
| 07/07/2025 | 1:04:56 AM | sell | $5.78 | $768.62 | 0.02935 | 3.89 | 0.00753 | 5psa...KsGe | |
| 07/06/2025 | 11:27:42 PM | sell | $2.04 | $773.81 | 0.0103 | 3.9 | 0.002639 | cj8j...hNEd | |
| 07/06/2025 | 11:27:42 PM | sell | $2.04 | $773.39 | 0.01029 | 3.9 | 0.002639 | 2MwR...mgUG | |
| 07/06/2025 | 11:27:41 PM | sell | $2.04 | $774.24 | 0.0103 | 3.9 | 0.002639 | 4uUU...nDLg | |
| 07/06/2025 | 11:26:30 PM | sell | $2.92 | $774.75 | 0.01474 | 3.9 | 0.003771 | 4spg...KCnH | |
| 07/06/2025 | 11:16:46 PM | sell | $5.4 | $776.74 | 0.02723 | 3.91 | 0.00696 | 3cJe...FSeN | |
| 07/06/2025 | 10:33:26 PM | sell | $1.42 | $782.12 | 0.007128 | 3.91 | 0.00182 | 5Kew...nZt7 | |
| 07/06/2025 | 7:29:37 PM | buy | $1.71 | $778.18 | 0.008649 | 3.93 | 0.002198 | 4rhA...QDaJ | |
| 07/06/2025 | 7:29:37 PM | buy | $1.71 | $778.54 | 0.008649 | 3.93 | 0.002197 | 3poN...gGiP | |
| 07/06/2025 | 7:28:55 PM | buy | $3.93 | $777.7 | 0.0199 | 3.93 | 0.005062 | 3vhE...S4W5 | |
| 07/06/2025 | 7:25:04 PM | buy | $5.72 | $776.61 | 0.02894 | 3.92 | 0.007371 | 2gRj...D4A6 | |
| 07/06/2025 | 7:04:49 PM | buy | $4.5 | $777.45 | 0.02274 | 3.92 | 0.0058 | 5aDh...4dyW | |
| 07/06/2025 | 7:04:16 PM | buy | $6.05 | $776.28 | 0.03056 | 3.91 | 0.007805 | KeqH...epPk | |
| 07/06/2025 | 6:22:03 PM | buy | $21.95 | $775.6 | 0.1104 | 3.9 | 0.02831 | KzHb...8fXV | |
| 07/06/2025 | 4:59:45 PM | sell | $1.19 | $773.25 | 0.005969 | 3.87 | 0.001542 | 3iZA...kjTo | |
| 07/06/2025 | 2:58:43 PM | sell | $3.06 | $767.64 | 0.01545 | 3.87 | 0.00399 | 3cL9...XLdJ | |
| 07/06/2025 | 1:47:43 PM | buy | $4.54 | $770.88 | 0.02297 | 3.89 | 0.005901 | 3sLk...NE2e | |
| 07/06/2025 | 11:00:39 AM | sell | $4.45 | $745.61 | 0.02314 | 3.87 | 0.005975 | 49y6...nNp2 |