- WhatToFarm
- Solana
- Raydium
- e/tard-SOL LPs
Info about e/tard-SOL pair
- Pooled e/tard:
- 222.19M
- Pooled SOL:
- $187.24
e/tard/SOL price stats on Solana
As of November 15, 2024, the current price of e/tard token on DEX Raydium is $0.0003837. e/tard price is up 835% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $469,838.23. e/tard token contract is EhwPaTQQpsURUfE75Ci6QUhjmnFspgdKxgcNvy7pD4gc with a market cap $383,711.89. The liquidity pool contract is HZCxKaeGdx5VRbQMFK2Qvsyj3DAz9spydPmTQGAMpFPX with total value locked (TVL) of $126,300.78. The e/tard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of e/tard/SOL now?
The current liquidity of e/tard/SOL with the contract address HZCxKaeGdx5VRbQMFK2Qvsyj3DAz9spydPmTQGAMpFPX is $126,300.78.
How many transactions are there in the e/tard/SOL pool in the last 24 hours?
The total transactions of e/tard/SOL is 1551 in the last 24 hours, 833 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the e/tard/SOL pool in the last 24 hours?
e/tard/SOL pool has a trading volume of $469,838.23 in the last 24 hours.
What is the exchange rate of 1 e/tard to SOL?
The exchange rate of 1 e/tard to SOL is 0.00000175, captured at 11:06 PM UTC.
How much is 1 e/tard in dollars?
The price of converting 1 e/tard to USD is $0.0003837 today.
e/tard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:36:54 PM | buy | $0.02191 | $0.0003837 | 0.0001 | 0.05175 | 57.12 | 3Xsu...ZjDu | |
| 11/15/2024 | 10:36:45 PM | sell | $0.05561 | $0.0006721 | 0.0002538 | 0.053068 | 82.74 | 22Yx...tGQA | |
| 11/15/2024 | 10:36:44 PM | buy | $0.03285 | $0.001353 | 0.00015 | 0.056179 | 24.27 | 3rM8...PeNc | |
| 11/15/2024 | 10:36:10 PM | buy | $0.02188 | $0.0004068 | 0.0001 | 0.051858 | 53.8 | 2TCc...7vXM | |
| 11/15/2024 | 10:36:03 PM | sell | $0.0862 | $0.0009815 | 0.0003934 | 0.05448 | 87.81 | 2xGd...dGke | |
| 11/15/2024 | 10:35:56 PM | buy | $0.03285 | $0.003222 | 0.00015 | 0.00001471 | 10.19 | 5mJn...JJse | |
| 11/15/2024 | 10:35:56 PM | buy | $0.03285 | $0.001293 | 0.00015 | 0.055905 | 25.39 | 27i1...ortp | |
| 11/15/2024 | 10:35:40 PM | buy | $0.0219 | $0.0003723 | 0.0001 | 0.051699 | 58.83 | 2n3P...MM4a | |
| 11/15/2024 | 10:35:17 PM | buy | $0.002192 | $0.0001687 | 0.00001 | 0.067699 | 12.98 | 4PYF...X4g4 | |
| 11/15/2024 | 10:34:58 PM | sell | $0.04798 | $0.0005165 | 0.0002191 | 0.052358 | 92.89 | 4MkT...RPzJ | |
| 11/15/2024 | 10:34:57 PM | buy | $0.01094 | $0.001485 | 0.00005 | 0.056782 | 7.37 | 5MCk...sn2k | |
| 11/15/2024 | 10:34:18 PM | buy | $0.002188 | $0.001197 | 0.00001 | 0.055472 | 1.82 | cWCJ...vnHL | |
| 11/15/2024 | 10:34:00 PM | buy | $0.01095 | $0.00009238 | 0.00005 | 0.064216 | 118.59 | 4DSV...z8i5 | |
| 11/15/2024 | 10:34:00 PM | buy | $0.03286 | $0.0004612 | 0.00015 | 0.052104 | 71.26 | 56D4...QtKb | |
| 11/15/2024 | 10:34:00 PM | buy | $0.01095 | $0.099249 | 0.00005 | 0.0114221 | 11.84M | 2drm...N3tB | |
| 11/15/2024 | 10:33:53 PM | sell | $0.006478 | $0.095469 | 0.00002959 | 0.0112498 | 11.84M | 3CAM...QAXz | |
| 11/15/2024 | 10:33:19 PM | sell | $289.95 | $0.0001861 | 1.32 | 0.068497 | 1.56M | 5FLN...HRoa | |
| 11/15/2024 | 10:33:11 PM | buy | $438.28 | $0.0001864 | 2 | 0.068509 | 2.35M | 2LKU...jnfh | |
| 11/15/2024 | 10:33:11 PM | sell | $404.8 | $0.0001855 | 1.84 | 0.06846 | 2.18M | 4iuD...bVyE | |
| 11/15/2024 | 10:33:04 PM | buy | $438.66 | $0.0001804 | 2 | 0.068226 | 2.43M | 3xUM...RwuP |