WhatToFarm
/
Get started
12 Swap

Info about Esther-SOL pair

Price USD
$0.0005041
Price
0.052398 SOL
TVL
$136,945.52
MKT CAP
$504.1K
5m
155%
1h
-29.52%
4h
-27.93%
24h
9,156%
Share
TXNS
69K
Buys
33K
Sells
36K
Volume
9M
Telegram price alerts
Pair:
91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M
Esther:
GCRcmQSqCcHD1khxEu3AtbR9MzaHKERvqBh9WZReyT5F
SOL:
So11111111111111111111111111111111111111112
Pooled Esther:
218.35M
Pooled SOL:
$127.84

Esther/SOL price stats on Solana

As of November 15, 2024, the current price of Esther token on DEX Raydium is $0.0005041. Esther price is up 9,156% in the last 24 hours. The trading history for the last 24 hours contains 69397 trades with trading volume of $9,372,831.39. Esther token contract is GCRcmQSqCcHD1khxEu3AtbR9MzaHKERvqBh9WZReyT5F with a market cap $504,129.07. The liquidity pool contract is 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M with total value locked (TVL) of $136,945.53. The Esther/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Esther/SOL with the contract address 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M is $136,945.53.

The total transactions of Esther/SOL is 69397 in the last 24 hours, 33167 of which are buy transactions, and 36230 are sales transactions.

Esther/SOL pool has a trading volume of $9,372,831.39 in the last 24 hours.

The exchange rate of 1 Esther to SOL is 0.000002398, captured at 7:48 AM UTC.

The price of converting 1 Esther to USD is $0.0005041 today.

Esther-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:47:58 AMbuy$66.25$0.00054720.31520.052603121,069.48
EF59w...3owr
495U...UKqw
11/15/20247:47:58 AMsell$148.38$0.00054370.7060.052587272,890.79
BbRTJ...zvVF
ZDk5...j2oz
11/15/20247:47:57 AMsell$39.87$0.00053410.18970.05254174,652.75
7CDHw...i89F
2vq3...p1uq
11/15/20247:47:57 AMbuy$62.5$0.0005370.29730.052555116,375.93
G6Aei...Wm8T
3rMz...6fLd
11/15/20247:47:57 AMbuy$60.44$0.00054050.28750.052571111,820.12
5FNJe...tXkR
5gmR...d9yp
11/15/20247:47:57 AMbuy$33.99$0.0005390.16170.05256463,072.68
8zP3b...Hn8u
5Cxj...YmzE
11/15/20247:47:57 AMsell$179.61$0.00053760.85460.052558334,059.03
7bHrt...aHrW
5c3P...UwGP
11/15/20247:47:57 AMbuy$125.88$0.00053880.59890.052563233,635
3oRsR...WNds
2tje...RHUt
11/15/20247:47:57 AMsell$113.35$0.00053550.53930.052548211,638
26CKi...Dqsz
4U7i...A8Qr
11/15/20247:47:56 AMbuy$173.68$0.00054070.82640.052572321,209.75
Bxrz8...KLbj
3hNr...CUEe
11/15/20247:47:56 AMbuy$54.8$0.00054280.26070.052582100,952.63
8UnL1...6Pyp
2NB7...kWg6
11/15/20247:47:56 AMsell$175.78$0.00054090.83630.052573324,956.01
9rjgH...DskM
3wFi...U3fu
11/15/20247:47:56 AMbuy$73.83$0.00053770.35130.052558137,307.43
ACAVH...9kRW
3aq2...U7Dy
11/15/20247:47:56 AMbuy$38.79$0.00053870.18450.05256372,008.95
5FNJe...tXkR
3ZwF...4sWQ
11/15/20247:47:56 AMbuy$142.74$0.00053060.67910.052524269,012.89
AwAYH...pM3r
2Hoa...cPkM
11/15/20247:47:56 AMbuy$104.39$0.00054430.49670.052589191,786.85
HDYv9...Ahgg
4HBV...XD7n
11/15/20247:47:56 AMbuy$109.09$0.00053290.5190.052535204,701.36
CE6E9...MtvG
WfYy...uT4n
11/15/20247:47:56 AMbuy$170.31$0.00053540.81030.052547318,059.43
G3s64...xKv2
49fH...sQC4
11/15/20247:47:56 AMbuy$67.51$0.00051650.32120.052457130,722.77
AWYEF...dFHQ
4AsM...8g9p
11/15/20247:47:56 AMsell$40.59$0.00050380.19310.05239780,566.1
C4R6d...JQsb
mAr2...9ikz