WhatToFarm
/
Get started
12 Swap

Info about Esther-SOL pair

Price USD
$0.0001408
Price
0.066694 SOL
TVL
$52,524.56
MKT CAP
$136K
5m
3.45%
1h
-26.39%
4h
-85.74%
24h
-59.88%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst
Esther:
a2rc1SEYm3591i7iKy8PWZBzjRttZSCako2oUrUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Esther:
190.37M
Pooled SOL:
$122.22

Esther/SOL price stats on Solana

As of November 15, 2024, the current price of Esther token on DEX Raydium is $0.0001408. Esther price is down -59.88% in the last 24 hours. The trading history for the last 24 hours contains 17323 trades with trading volume of $7,426,189.26. Esther token contract is a2rc1SEYm3591i7iKy8PWZBzjRttZSCako2oUrUpump with a market cap $135,966.68. The liquidity pool contract is 97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst with total value locked (TVL) of $52,524.56. The Esther/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Esther/SOL with the contract address 97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst is $52,524.56.

The total transactions of Esther/SOL is 17323 in the last 24 hours, 7835 of which are buy transactions, and 9488 are sales transactions.

Esther/SOL pool has a trading volume of $7,426,189.26 in the last 24 hours.

The exchange rate of 1 Esther to SOL is 0.0000006694, captured at 7:29 AM UTC.

The price of converting 1 Esther to USD is $0.0001408 today.

Esther-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:28:46 AMsell$1.25$0.00014080.0059510.0666948,890.22
9DsVf...z1ZP
2Hnm...55LS
11/15/20247:28:33 AMbuy$21.03$0.00014140.10.066723148,735.18
CxRwh...6gMf
4NQ8...sUDN
11/15/20247:28:32 AMsell$101.61$0.00014110.4830.06671719,922.34
3AwDd...YZyG
34Ys...9Wnh
11/15/20247:28:31 AMbuy$21.03$0.00014220.10.066764147,825.99
Fmqjp...TpD6
2t68...zrsb
11/15/20247:28:28 AMbuy$126.2$0.00014140.60.066726891,931.59
Fhsrh...EwoE
2Uon...K3A2
11/15/20247:28:15 AMbuy$21.03$0.00014070.10.066689149,488.37
3c2E2...7QMK
2mXh...RFZ9
11/15/20247:28:02 AMbuy$49.95$0.00014030.23750.066671356,019.26
Exm4L...BQwX
4eUk...aqoH
11/15/20247:28:01 AMbuy$21.03$0.00013990.10.066653150,299.95
3c2E2...7QMK
3ssG...q9kJ
11/15/20247:27:50 AMbuy$21.03$0.00013970.10.066642150,541.67
3c2E2...7QMK
4FWQ...cHJi
11/15/20247:27:20 AMbuy$105.06$0.00013890.50.06661756,357.86
FbNqR...jD47
5f4e...b2Ub
11/15/20247:27:14 AMsell$27.84$0.00013780.13240.066558202,020.9
AB5Xz...TrVw
2sZo...bovJ
11/15/20247:27:11 AMsell$18.11$0.0001380.086190.066569131,201.79
9Rfqk...iA6Q
4VHt...wnAq
11/15/20247:27:03 AMsell$425.22$0.00014042.020.0666823.03M
1234z...HHND
2imG...Nw4c
11/15/20247:26:52 AMsell$66.44$0.0001430.31610.066808464,426.02
DFCaw...n7EK
27dj...DTq4
11/15/20247:26:44 AMbuy$21.01$0.0001440.10.066854145,896.67
5Jiw7...uuE7
4AT8...w5Ur
11/15/20247:26:40 AMbuy$42.02$0.00014360.20.066837292,487.74
7Bb2U...ZL9z
34n1...kkmC
11/15/20247:26:31 AMsell$34.66$0.00014290.16490.066803242,497.99
9KmGA...zV4V
3qX8...4fHL
11/15/20247:26:32 AMsell$2.62$0.00014270.012490.06679318,390.53
AYDYW...rrBv
WQHW...JCD3
11/15/20247:26:17 AMsell$40.31$0.00014330.19180.066822281,222.29
5Pe11...BDBC
3mYw...y2Yy
11/15/20247:26:15 AMbuy$31.52$0.00014410.150.066859218,688.47
3c2E2...7QMK
4y2p...WHhe