- WhatToFarm
- Solana
- Raydium
- Ester-SOL LPs
Info about Ester-SOL pair
- Pooled Ester:
- 302.22M
- Pooled SOL:
- $57.73
Ester/SOL price stats on Solana
As of November 15, 2024, the current price of Ester token on DEX Raydium is $0.00003705. Ester price is down -52.70% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $449,613.44. Ester token contract is 2uQwpzYFkNugUrdM7LosvHF47TnsWTVEUhcnpSSQpump with a market cap $37,039.14. The liquidity pool contract is J6u8NisenWqQc9KnCJpsJxqWWhbWeFr4UjpLdbbANb5Z with total value locked (TVL) of $23,016.65. The Ester/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ester/SOL now?
The current liquidity of Ester/SOL with the contract address J6u8NisenWqQc9KnCJpsJxqWWhbWeFr4UjpLdbbANb5Z is $23,016.65.
How many transactions are there in the Ester/SOL pool in the last 24 hours?
The total transactions of Ester/SOL is 3381 in the last 24 hours, 1588 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the Ester/SOL pool in the last 24 hours?
Ester/SOL pool has a trading volume of $449,613.44 in the last 24 hours.
What is the exchange rate of 1 Ester to SOL?
The exchange rate of 1 Ester to SOL is 0.0000001808, captured at 4:56 AM UTC.
How much is 1 Ester in dollars?
The price of converting 1 Ester to USD is $0.00003705 today.
Ester-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:50:43 AM | buy | $1.88 | $0.00003705 | 0.009204 | 0.061808 | 50,890.22 | pcdh...MBu8 | |
| 11/15/2024 | 4:50:41 AM | sell | $175.35 | $0.00003741 | 0.8562 | 0.061826 | 4.69M | 4Atc...N4PE | |
| 11/15/2024 | 4:49:21 AM | sell | $162.17 | $0.00003848 | 0.7919 | 0.061879 | 4.21M | 4YQL...Apqg | |
| 11/15/2024 | 4:48:55 AM | sell | $131.71 | $0.0000395 | 0.6424 | 0.061926 | 3.33M | 5QtR...FEcp | |
| 11/15/2024 | 4:44:37 AM | sell | $107.01 | $0.00004071 | 0.5207 | 0.061981 | 2.63M | 4M8o...5fw5 | |
| 11/15/2024 | 4:42:05 AM | sell | $2.08 | $0.00004087 | 0.01017 | 0.061992 | 51,045.05 | 5eWE...gt3k | |
| 11/15/2024 | 4:41:18 AM | buy | $41.04 | $0.00003852 | 0.2 | 0.061877 | 1.07M | 59NV...MXwf | |
| 11/15/2024 | 4:40:10 AM | buy | $163.99 | $0.00003891 | 0.8 | 0.061898 | 4.21M | 5kxy...Ect1 | |
| 11/15/2024 | 4:40:10 AM | buy | $168.4 | $0.00003782 | 0.8215 | 0.061845 | 4.45M | 5suX...y3Fg | |
| 11/15/2024 | 4:40:10 AM | sell | $168.81 | $0.0000387 | 0.8235 | 0.061888 | 4.36M | 5etC...vCHj | |
| 11/15/2024 | 4:39:57 AM | buy | $123.09 | $0.00003691 | 0.6 | 0.061799 | 3.33M | 23YN...rho8 | |
| 11/15/2024 | 4:39:49 AM | buy | $102.61 | $0.0000362 | 0.5 | 0.061764 | 2.83M | 3SgF...zaeU | |
| 11/15/2024 | 4:34:45 AM | sell | $57.99 | $0.00003622 | 0.2812 | 0.061756 | 1.6M | tUpD...s6c6 | |
| 11/15/2024 | 4:29:45 AM | sell | $12.29 | $0.00003726 | 0.05927 | 0.061796 | 329,976.58 | v4eS...vuR6 | |
| 11/15/2024 | 4:28:54 AM | buy | $50.11 | $0.00003726 | 0.2419 | 0.061799 | 1.34M | 2URL...9aC4 | |
| 11/15/2024 | 4:28:25 AM | sell | $78.26 | $0.00003679 | 0.3773 | 0.061774 | 2.13M | 3JtL...Y7tN | |
| 11/15/2024 | 4:26:06 AM | sell | $5.81 | $0.00003687 | 0.02809 | 0.06178 | 157,756.67 | 2V1a...oA1U | |
| 11/15/2024 | 4:25:55 AM | buy | $5.74 | $0.00003702 | 0.02776 | 0.061789 | 155,157.6 | 2ArP...wDdL | |
| 11/15/2024 | 4:25:28 AM | sell | $5.9 | $0.00003685 | 0.02855 | 0.06178 | 160,355.74 | XSPr...sFph | |
| 11/15/2024 | 4:24:14 AM | buy | $2.06 | $0.00003824 | 0.01 | 0.061847 | 54,126.6 | 5VNm...dkM5 |