- WhatToFarm
- Solana
- Raydium
- ESIM-SOL LPs
Info about ESIM-SOL pair
- Pooled ESIM:
- 65.52M
- Pooled SOL:
- $940.47
ESIM/SOL price stats on Solana
As of April 2, 2025, the current price of ESIM token on DEX Raydium is $0.001746. ESIM price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $682,973.37. ESIM token contract is 3zJ7RxtzPahndBTEn5PGUyo9xBMv6MJP9J4TPqdFpump with a market cap $1,746,437.21. The liquidity pool contract is BPEdq1thPJoTUpbQGQQpSA2ehADAwTKQFwVyobbSV921 with total value locked (TVL) of $231,514.12. The ESIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESIM/SOL now?
The current liquidity of ESIM/SOL with the contract address BPEdq1thPJoTUpbQGQQpSA2ehADAwTKQFwVyobbSV921 is $231,514.12.
How many transactions are there in the ESIM/SOL pool in the last 24 hours?
The total transactions of ESIM/SOL is 4194 in the last 24 hours, 2053 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the ESIM/SOL pool in the last 24 hours?
ESIM/SOL pool has a trading volume of $682,973.37 in the last 24 hours.
What is the exchange rate of 1 ESIM to SOL?
The exchange rate of 1 ESIM to SOL is 0.00001402, captured at 4:40 AM UTC.
How much is 1 ESIM in dollars?
The price of converting 1 ESIM to USD is $0.001746 today.
ESIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:37:58 AM | sell | $143.87 | $0.001746 | 1.15 | 0.00001402 | 82,380 | 2QAi...wXzG | |
| 04/02/2025 | 4:36:51 AM | buy | $160.33 | $0.001757 | 1.28 | 0.00001409 | 91,232.25 | 2bkM...8fb2 | |
| 04/02/2025 | 4:35:21 AM | buy | $18.66 | $0.001751 | 0.15 | 0.00001407 | 10,656.71 | 55Me...1DfY | |
| 04/02/2025 | 4:35:13 AM | buy | $13.83 | $0.001751 | 0.1112 | 0.00001407 | 7,902.89 | 34r5...A2aq | |
| 04/02/2025 | 4:35:12 AM | sell | $121.29 | $0.001747 | 0.9746 | 0.00001404 | 69,417.02 | 2AqZ...sFAA | |
| 04/02/2025 | 4:35:12 AM | buy | $0.7964 | $0.00175 | 0.0064 | 0.00001406 | 454.98 | 6ETC...WqXp | |
| 04/02/2025 | 4:35:12 AM | sell | $36.38 | $0.001749 | 0.2923 | 0.00001405 | 20,796.37 | 583B...X9eD | |
| 04/02/2025 | 4:35:12 AM | sell | $120.77 | $0.001743 | 0.9704 | 0.00001401 | 69,265.63 | 287r...nxcG | |
| 04/02/2025 | 4:35:12 AM | buy | $12.44 | $0.00175 | 0.1 | 0.00001406 | 7,108.27 | zDR5...ZKBK | |
| 04/02/2025 | 4:35:12 AM | buy | $1.59 | $0.00175 | 0.0128 | 0.00001406 | 909.74 | JCpa...f5P5 | |
| 04/02/2025 | 4:34:56 AM | sell | $881.24 | $0.001762 | 7.07 | 0.00001415 | 500,072.74 | 2aXL...2Ume | |
| 04/02/2025 | 4:34:56 AM | buy | $32.17 | $0.001758 | 0.2584 | 0.00001412 | 18,298.76 | 66By...XMU6 | |
| 04/02/2025 | 4:34:56 AM | buy | $17.05 | $0.001759 | 0.137 | 0.00001413 | 9,694.18 | 4j92...DZyH | |
| 04/02/2025 | 4:34:56 AM | buy | $18.23 | $0.001758 | 0.1465 | 0.00001412 | 10,369.78 | 3aCV...HjdS | |
| 04/02/2025 | 4:33:12 AM | sell | $36.92 | $0.001779 | 0.296 | 0.00001426 | 20,751.05 | 4fef...t5F1 | |
| 04/02/2025 | 4:32:24 AM | sell | $62.5 | $0.00178 | 0.5013 | 0.00001427 | 35,113.53 | 3dLk...4b6G | |
| 04/02/2025 | 4:32:24 AM | sell | $125.4 | $0.001782 | 1 | 0.0000143 | 70,339.75 | 4tUB...h8ZG | |
| 04/02/2025 | 4:31:42 AM | sell | $1.07 | $0.001783 | 0.008667 | 0.00001431 | 605.42 | 2PNZ...xSsV | |
| 04/02/2025 | 4:30:08 AM | sell | $0.6659 | $0.001786 | 0.005338 | 0.00001431 | 372.85 | bQEw...yvRS | |
| 04/02/2025 | 4:30:07 AM | buy | $498.52 | $0.001789 | 3.99 | 0.00001434 | 278,591.42 | 2r6g...YACh |