WhatToFarm
/
Get started
12 Swap

Info about ESI-SOL pair

Price USD
$0.054186
Price
0.071945 SOL
TVL
$7,749.77
MKT CAP
$4.2K
5m
0%
1h
0.88%
4h
-15.73%
24h
-95.66%
Share
TXNS
810
Buys
490
Sells
320
Volume
89K
Telegram price alerts
Pair:
AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z
ESI:
HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump
SOL:
So11111111111111111111111111111111111111112
Pooled ESI:
927.03M
Pooled SOL:
$17.98

ESI/SOL price stats on Solana

As of November 16, 2024, the current price of ESI token on DEX Raydium is $0.000004186. ESI price is down -95.66% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $89,154.33. ESI token contract is HvMX98oE696PQ1wztBScUodtu9Uy3zJHpGkRpNy2pump with a market cap $4,186.22. The liquidity pool contract is AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z with total value locked (TVL) of $7,749.77. The ESI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESI/SOL with the contract address AiqRDotKxs7yAg265fBYUucf9SW3Y3WhffixzFutQd6z is $7,749.77.

The total transactions of ESI/SOL is 810 in the last 24 hours, 490 of which are buy transactions, and 320 are sales transactions.

ESI/SOL pool has a trading volume of $89,154.33 in the last 24 hours.

The exchange rate of 1 ESI to SOL is 0.00000001945, captured at 5:32 PM UTC.

The price of converting 1 ESI to USD is $0.000004186 today.

ESI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:24:41 PMbuy$2.36$0.0541860.0110.071945565,371.43
E1ERg...nY1x
655U...5QpQ
11/16/20245:11:01 PMsell$4.4$0.0541490.020560.0719361.06M
H58Yc...95NE
2VDp...nqVW
11/16/20244:13:14 PMsell$1.84$0.0541640.0085990.07194443,264.91
5DCCA...AHEf
s4Xj...JgCP
11/16/20243:55:17 PMsell$0.8373$0.0541760.0038920.071941200,481.59
64pRD...8KSQ
5tXJ...7iny
11/16/20243:40:54 PMsell$12.89$0.0541780.060120.0719483.09M
DJL1m...uBUK
4hFL...5BGW
11/16/20243:31:24 PMsell$1.46$0.0541920.0068380.071955349,678.52
tmdSt...FDUo
pc5w...oJZu
11/16/20243:03:21 PMsell$0.6785$0.0542390.0031310.071956160,054.12
3bBSW...eRzZ
3dnW...Jc3x
11/16/20243:02:21 PMsell$5.33$0.0542520.024570.0719591.25M
AYCTx...wMhb
51aA...vHys
11/16/20243:00:35 PMsell$0.04777$0.0542660.00021970.07196211,197.96
2t3Vn...iRJp
Rme7...tULf
11/16/20242:47:40 PMsell$18.01$0.0542950.08270.0719714.2M
Fog4i...QBZ6
3teK...ZkQV
11/16/20242:39:44 PMsell$19.28$0.0543290.088650.071994.45M
73eHP...og8p
5nwS...Eu3b
11/16/20242:31:34 PMsell$1.04$0.054360.0047980.072239,899.21
8PWbC...ZWvK
4VDG...p4zT
11/16/20242:28:12 PMsell$12.47$0.0543760.057210.0720072.85M
zq88D...7Frh
3bzW...DwG8
11/16/20242:22:41 PMsell$37.23$0.0544230.1710.0720328.42M
EcKsg...9FEh
sr6Z...Dcfb
11/16/20242:16:57 PMsell$0.1099$0.0544730.00050420.07205124,584
FuQKU...GgMj
3Ru4...8GDv
11/16/20242:07:28 PMsell$4.95$0.0544980.02260.0720531.1M
6C4iR...RFo3
4p2y...oy2u
11/16/20242:05:46 PMsell$3.12$0.0545070.014270.072057693,768.48
6SeSY...LdwR
5oQk...bETa
11/16/20242:04:30 PMbuy$4.37$0.0545220.020.072067967,326.17
6jXfT...nLyi
25eN...wATY
11/16/20241:58:06 PMsell$35.17$0.0545210.16120.0720727.78M
3Mn1Y...PDPM
4ecJ...fMCH
11/16/20241:57:23 PMsell$13.66$0.0545750.062680.0720982.99M
6MPZo...8mYG
3DZb...SuVA