- WhatToFarm
- Solana
- Raydium
- ERYTH-SOL LPs
Info about ERYTH-SOL pair
- Pooled ERYTH:
- 169.42M
- Pooled SOL:
- $189.56
ERYTH/SOL price stats on Solana
As of April 20, 2025, the current price of ERYTH token on DEX Raydium is $0.0001526. ERYTH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.96. ERYTH token contract is FiyKLb78nWhH9HeYKjtqgWUgdVK6nJgdpXkBwfxpump with a market cap $152,601.39. The liquidity pool contract is DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX with total value locked (TVL) of $51,778.55. The ERYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ERYTH/SOL now?
The current liquidity of ERYTH/SOL with the contract address DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX is $51,778.55.
How many transactions are there in the ERYTH/SOL pool in the last 24 hours?
The total transactions of ERYTH/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERYTH/SOL pool in the last 24 hours?
ERYTH/SOL pool has a trading volume of $21.96 in the last 24 hours.
What is the exchange rate of 1 ERYTH to SOL?
The exchange rate of 1 ERYTH to SOL is 0.000001116, captured at 11:37 PM UTC.
How much is 1 ERYTH in dollars?
The price of converting 1 ERYTH to USD is $0.0001526 today.
ERYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:54:30 PM | sell | $0.3622 | $0.0001526 | 0.002648 | 0.051116 | 2,373.44 | 3X1G...yMj1 | |
| 04/20/2025 | 1:34:42 PM | sell | $0.1778 | $0.0001528 | 0.001298 | 0.051116 | 1,163.48 | 2YfZ...RDGi | |
| 04/19/2025 | 8:27:53 PM | sell | $0.8588 | $0.0001546 | 0.0062 | 0.051116 | 5,555.21 | hJPw...KVwr | |
| 04/19/2025 | 8:23:16 PM | sell | $20.56 | $0.0001549 | 0.1482 | 0.051117 | 132,725.64 | 4B8S...9uiG | |
| 04/19/2025 | 11:44:18 AM | sell | $26.06 | $0.0001551 | 0.188 | 0.051119 | 168,010.47 | 57Bu...a39i | |
| 04/19/2025 | 10:01:10 AM | sell | $255.16 | $0.0001575 | 1.83 | 0.05113 | 1.62M | 3LEh...DWGf | |
| 04/19/2025 | 8:45:43 AM | buy | $79.35 | $0.0001592 | 0.57 | 0.051144 | 498,165.81 | 2mAf...q8mh | |
| 04/19/2025 | 7:33:44 AM | buy | $96.92 | $0.0001573 | 0.7 | 0.051136 | 615,857.29 | 61q8...r54Q | |
| 04/19/2025 | 7:32:51 AM | buy | $96.93 | $0.0001562 | 0.7 | 0.051128 | 620,395.11 | cfNs...TEe2 | |
| 04/19/2025 | 4:16:27 AM | sell | $15.55 | $0.0001555 | 0.1119 | 0.051119 | 100,000 | 47BH...rEKm | |
| 04/19/2025 | 1:23:46 AM | buy | $1.2 | $0.0001512 | 0.009 | 0.051125 | 7,996.79 | 5K4W...q2VR | |
| 04/18/2025 | 7:48:00 PM | sell | $0.5186 | $0.0001497 | 0.003877 | 0.051119 | 3,462.24 | 29Dz...NR81 | |
| 04/18/2025 | 7:46:21 PM | buy | $95.77 | $0.0001501 | 0.715 | 0.051121 | 637,706.04 | 2QeB...qHFP | |
| 04/18/2025 | 7:27:34 PM | buy | $100.64 | $0.0001493 | 0.75 | 0.051112 | 674,117.41 | 2wiL...6sis | |
| 04/18/2025 | 6:51:36 PM | buy | $101.8 | $0.0001478 | 0.76 | 0.051103 | 688,595.78 | 5TjW...vm5i | |
| 04/18/2025 | 6:35:22 PM | buy | $33.48 | $0.000147 | 0.25 | 0.051097 | 227,730.28 | 3AbG...ZtwE | |
| 04/18/2025 | 4:08:54 PM | sell | $694.94 | $0.0001491 | 5.22 | 0.051121 | 4.66M | 4GP4...rypv | |
| 04/18/2025 | 1:47:21 AM | sell | $44.69 | $0.0001558 | 0.331 | 0.051154 | 286,735.86 | juue...ArcQ | |
| 04/17/2025 | 1:23:41 PM | sell | $796.01 | $0.0001592 | 5.96 | 0.051192 | 5M | ALjJ...vSJt | |
| 04/17/2025 | 1:23:04 PM | sell | $846.74 | $0.0001694 | 6.34 | 0.051268 | 5M | 57qa...ncAf |