- WhatToFarm
- Solana
- Raydium
- ERYTH-SOL LPs
Info about ERYTH-SOL pair
- Pooled ERYTH:
- 476.18M
- Pooled SOL:
- $261.74
ERYTH/SOL price stats on Solana
As of July 14, 2025, the current price of ERYTH token on DEX Raydium is $0.00008934. ERYTH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $155.76. ERYTH token contract is FiyKLb78nWhH9HeYKjtqgWUgdVK6nJgdpXkBwfxpump with a market cap $89,319.30. The liquidity pool contract is DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX with total value locked (TVL) of $85,201.72. The ERYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ERYTH/SOL now?
The current liquidity of ERYTH/SOL with the contract address DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX is $85,201.72.
How many transactions are there in the ERYTH/SOL pool in the last 24 hours?
The total transactions of ERYTH/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERYTH/SOL pool in the last 24 hours?
ERYTH/SOL pool has a trading volume of $155.76 in the last 24 hours.
What is the exchange rate of 1 ERYTH to SOL?
The exchange rate of 1 ERYTH to SOL is 0.0000005481, captured at 10:17 PM UTC.
How much is 1 ERYTH in dollars?
The price of converting 1 ERYTH to USD is $0.00008934 today.
ERYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:13:21 PM | sell | $9.25 | $0.00008934 | 0.05679 | 0.065481 | 103,603.9 | 3wFN...5Ws8 | |
| 07/14/2025 | 2:39:37 PM | sell | $91.21 | $0.00009121 | 0.5494 | 0.065494 | 1M | 5su1...NZmj | |
| 07/14/2025 | 8:48:28 AM | sell | $47.11 | $0.00009187 | 0.2826 | 0.065512 | 512,832.84 | 3bdh...D3gk | |
| 07/13/2025 | 8:08:34 PM | sell | $8.16 | $0.00008957 | 0.05032 | 0.065519 | 91,186.14 | HTnL...TNdY | |
| 07/13/2025 | 12:12:38 PM | sell | $6.7 | $0.00008936 | 0.0414 | 0.06552 | 75,000 | 2sYu...XCQB | |
| 07/12/2025 | 9:18:05 AM | sell | $0.6913 | $0.0000897 | 0.004255 | 0.065521 | 7,706.91 | 2qjT...df5p | |
| 07/11/2025 | 9:52:16 AM | buy | $6.92 | $0.00009148 | 0.042 | 0.065548 | 75,691.59 | AFCT...FCR3 | |
| 07/11/2025 | 5:40:34 AM | sell | $2.43 | $0.00009161 | 0.01469 | 0.06552 | 26,612.7 | 5szz...s2hf | |
| 07/10/2025 | 4:48:36 PM | sell | $1.51 | $0.00008741 | 0.00954 | 0.065521 | 17,280.73 | 3FFq...uJHu | |
| 07/09/2025 | 10:34:02 PM | sell | $87.12 | $0.00008712 | 0.5532 | 0.065532 | 1,000,000 | 4CDR...ddaf | |
| 07/09/2025 | 9:25:33 PM | sell | $2.99 | $0.00008717 | 0.01901 | 0.065544 | 34,300.12 | mDdV...X1gs | |
| 07/08/2025 | 11:06:33 PM | sell | $84.11 | $0.00008419 | 0.5551 | 0.065557 | 999,000.13 | 34W1...dTKH | |
| 07/08/2025 | 7:46:09 PM | sell | $2.28 | $0.00008441 | 0.01505 | 0.065569 | 27,040.28 | 3GHk...hTga | |
| 07/08/2025 | 1:13:17 PM | sell | $1.69 | $0.0000847 | 0.01113 | 0.065569 | 20,000 | 3fwC...kpDj | |
| 07/08/2025 | 5:14:38 AM | sell | $0.003612 | $0.00008281 | 0.00002429 | 0.065569 | 43.62 | 5wHv...yTBR | |
| 07/08/2025 | 2:05:05 AM | buy | $10.4 | $0.00008322 | 0.07 | 0.065596 | 125,080.34 | Mo8u...SapV | |
| 07/07/2025 | 9:47:45 PM | sell | $82.08 | $0.00008277 | 0.5532 | 0.065578 | 991,700.12 | 567s...tQ44 | |
| 07/07/2025 | 3:52:10 PM | sell | $9.99 | $0.00008472 | 0.06593 | 0.065591 | 117,919.1 | 3XKx...P8EH | |
| 07/07/2025 | 12:00:40 PM | sell | $26.76 | $0.00008558 | 0.175 | 0.065597 | 312,743.1 | 2Zzm...m7Sp | |
| 07/07/2025 | 12:00:40 PM | sell | $1.32 | $0.00008553 | 0.008697 | 0.065593 | 15,549.25 | gki8...usv1 |