WhatToFarm
/
Get started
12 Swap

Info about ERUNA-SOL pair

Price USD
$0.00001994
Price
0.078461 SOL
TVL
$18,879.77
MKT CAP
$19.9K
5m
0.36%
1h
-41.40%
4h
-90.09%
24h
-86.57%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
8pADeVPoygf2oTitpGvP7HJn8ChVAC9qU5DX6chdtmvg
ERUNA:
9stKmvvRBK52hQrD1vZRBgtjaQpafy6Tbg2f98UBpump
SOL:
So11111111111111111111111111111111111111112
Pooled ERUNA:
470.76M
Pooled SOL:
$40.26

ERUNA/SOL price stats on Solana

As of November 20, 2024, the current price of ERUNA token on DEX Raydium is $0.00001994. ERUNA price is down -86.57% in the last 24 hours. The trading history for the last 24 hours contains 7099 trades with trading volume of $1,447,061.98. ERUNA token contract is 9stKmvvRBK52hQrD1vZRBgtjaQpafy6Tbg2f98UBpump with a market cap $19,945.17. The liquidity pool contract is 8pADeVPoygf2oTitpGvP7HJn8ChVAC9qU5DX6chdtmvg with total value locked (TVL) of $18,879.78. The ERUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERUNA/SOL with the contract address 8pADeVPoygf2oTitpGvP7HJn8ChVAC9qU5DX6chdtmvg is $18,879.78.

The total transactions of ERUNA/SOL is 7099 in the last 24 hours, 1937 of which are buy transactions, and 5162 are sales transactions.

ERUNA/SOL pool has a trading volume of $1,447,061.98 in the last 24 hours.

The exchange rate of 1 ERUNA to SOL is 0.00000008461, captured at 7:32 AM UTC.

The price of converting 1 ERUNA to USD is $0.00001994 today.

ERUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:30:08 AMbuy$2.95$0.000019920.012520.078451148,221.47
3zLr7...sfwo
4nLu...enxN
11/20/20247:30:06 AMsell$11.29$0.000019830.047890.078417569,071
FqRXi...G1kA
4eqv...xZJ9
11/20/20247:30:05 AMbuy$3.01$0.000019950.012780.078466150,957.25
4K52a...VQ1E
4FUx...hgEa
11/20/20247:30:00 AMbuy$3.44$0.000019910.014610.07845172,888.88
49qZR...uovm
5JbC...oCB7
11/20/20247:30:00 AMbuy$3.21$0.000019930.013630.078456161,249.26
5spWK...U9oQ
2TEs...F3JM
11/20/20247:30:01 AMbuy$2.35$0.000019940.010010.078461118,305.13
6A7tt...8jxR
5EGT...qvof
11/20/20247:29:24 AMbuy$2.76$0.000019880.011740.07844139,122.08
BH5Gk...sQWt
3sSX...ZcrJ
11/20/20247:29:24 AMbuy$2.81$0.000019890.011960.078445141,703.88
DvgCf...U9co
2LWS...waWg
11/20/20247:29:21 AMbuy$2.75$0.000019860.011690.078435138,636.38
J3FdR...5Nvf
63du...bjbw
11/20/20247:29:18 AMsell$5.92$0.000019770.025140.078396299,449.99
3u8x8...nckM
3EyX...mC1U
11/20/20247:28:49 AMsell$107.18$0.000020010.4550.0784975.36M
E1M15...m4YT
3jBJ...9wtx
11/20/20247:28:48 AMbuy$3.27$0.000020330.013920.078634161,264.8
99hoB...hvtT
34U6...xbin
11/20/20247:28:48 AMbuy$3.14$0.000020320.013340.078628154,649.37
7GgA4...LwjN
3rLC...E63N
11/20/20247:28:40 AMbuy$3.4$0.000020270.014470.078616167,982.77
JCaEc...4ELg
5D4Z...X5C8
11/20/20247:28:40 AMbuy$3.28$0.000020260.013970.07861162,342.55
CHf6i...UpdP
4E2t...NYQi
11/20/20247:28:42 AMbuy$3.46$0.000020290.014730.078622170,849.14
8Abq3...8atJ
5cJL...xkCJ
11/20/20247:28:27 AMbuy$2.97$0.000020250.012620.078604146,728.11
4JhEW...mK2d
2WSx...DDrJ
11/20/20247:28:13 AMbuy$3.39$0.000020230.014410.078598167,634.14
84MR5...o9XF
31z6...Yu42
11/20/20247:28:11 AMbuy$2.47$0.000020220.010510.078593122,337.55
GW2M4...PUYY
5hsa...8p1u
11/20/20247:28:06 AMbuy$2.91$0.000020210.012360.078588144,016.48
B9LVU...x4YJ
2Qrz...2VaY