WhatToFarm
/
Get started
12 Swap

Info about ERBAI-SOL pair

Price USD
$0.0001532
Price
0.065919 SOL
TVL
$55,614
MKT CAP
$153.2K
5m
-8.69%
1h
-11.44%
4h
42.71%
24h
90.91%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz
ERBAI:
HhCxPNTirkTT5TE8jnBhtcaS6nTcHp8ZhPwKggjApump
SOL:
So11111111111111111111111111111111111111112
Pooled ERBAI:
170.04M
Pooled SOL:
$114.16

ERBAI/SOL price stats on Solana

As of November 22, 2024, the current price of ERBAI token on DEX Raydium is $0.0001532. ERBAI price is up 90.91% in the last 24 hours. The trading history for the last 24 hours contains 7393 trades with trading volume of $1,990,510.08. ERBAI token contract is HhCxPNTirkTT5TE8jnBhtcaS6nTcHp8ZhPwKggjApump with a market cap $153,240.69. The liquidity pool contract is 8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz with total value locked (TVL) of $55,614.01. The ERBAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERBAI/SOL with the contract address 8iRCjXVLaCXAjkp4NWLGE5e4RSckm86YfdXqv6TcvYyz is $55,614.01.

The total transactions of ERBAI/SOL is 7393 in the last 24 hours, 3302 of which are buy transactions, and 4091 are sales transactions.

ERBAI/SOL pool has a trading volume of $1,990,510.08 in the last 24 hours.

The exchange rate of 1 ERBAI to SOL is 0.0000005919, captured at 10:04 AM UTC.

The price of converting 1 ERBAI to USD is $0.0001532 today.

ERBAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:03:49 AMsell$140.52$0.00015320.54270.065919916,937.76
F2NnN...hmSa
5y72...eWHC
11/22/202410:03:22 AMsell$55.54$0.00015410.21470.065961360,282.18
AfQp5...uqY7
5yPy...8cBe
11/22/202410:03:21 AMsell$55.09$0.00015470.2130.065985355,947.16
FgW3i...Vtyc
3B4w...oJFM
11/22/202410:03:21 AMsell$18.44$0.00015590.071320.06603118,277.62
DKcFC...udC1
5Sx8...koq3
11/22/202410:03:21 AMsell$37.62$0.00015520.14540.066004242,284.44
FuCvh...boYf
nasV...P26H
11/22/202410:03:21 AMsell$31.51$0.00015560.12180.066019202,447.93
D5Cgh...BRH5
2DmS...mt8q
11/22/202410:03:20 AMsell$56.6$0.00015630.21880.066046361,992.62
HgXip...8DE9
3RB3...eGkE
11/22/202410:03:19 AMsell$192.96$0.00015770.74610.06611.22M
5xr6p...ofck
7fDP...kg6E
11/22/202410:02:25 AMbuy$307.94$0.0001581.180.0661061.95M
2Gahs...cyFm
5Vat...QT6V
11/22/202410:00:56 AMbuy$258.58$0.000154710.0659841.67M
C4Sme...qUcV
4mzF...CrzL
11/22/202410:00:07 AMsell$1,447.62$0.00016055.590.0662089.02M
8Ako9...V7gp
5yRM...Bmn6
11/22/20249:59:55 AMbuy$12.93$0.00016970.050.06656276,192.05
4fT5t...1CCZ
co5k...ok9j
11/22/20249:59:52 AMsell$85.16$0.00016930.32920.066545503,049.41
C5NJf...PjQb
5vvp...RamF
11/22/20249:59:44 AMsell$21.78$0.00016990.084230.066569128,220.58
A3mse...aFhS
fGGu...yx1y
11/22/20249:59:14 AMsell$2.61$0.00017020.01010.06657515,361.63
5R6oL...JbP5
33J4...TeDp
11/22/20249:59:13 AMsell$273.21$0.00017181.050.0666371.59M
DR6Pr...TURx
3Zic...nYVX
11/22/20249:59:13 AMsell$57.1$0.00017370.22050.066712328,586.87
QsQsE...W3xf
3Xkr...A5vL
11/22/20249:59:04 AMbuy$1.29$0.00017490.0050.0667587,397.83
6c8yf...NLk6
t9ic...wprZ
11/22/20249:58:59 AMbuy$52.63$0.00017460.20330.066746301,412.71
GmRwW...AmJt
23L8...DnEw
11/22/20249:58:54 AMbuy$7.75$0.00017410.030.06673244,558.69
B2mgU...ZpBL
53rU...tcpd