WhatToFarm
/
Get started
12 Swap

Info about EONIC-SOL pair

Price USD
$0.0001456
Price
0.068969 SOL
TVL
$44,399.5
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0.54%
24h
0.58%
Share
TXNS
30
Buys
13
Sells
17
Volume
455
Telegram price alerts
Pair:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pooled EONIC:
152.27M
Pooled SOL:
$136.93

EONIC/SOL price stats on Solana

As of July 13, 2025, the current price of EONIC token on DEX Raydium is $0.0001456. EONIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $455.22. EONIC token contract is HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump with a market cap $140,236.58. The liquidity pool contract is DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB with total value locked (TVL) of $44,399.50. The EONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EONIC/SOL with the contract address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB is $44,399.50.

The total transactions of EONIC/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

EONIC/SOL pool has a trading volume of $455.22 in the last 24 hours.

The exchange rate of 1 EONIC to SOL is 0.0000008969, captured at 9:53 AM UTC.

The price of converting 1 EONIC to USD is $0.0001456 today.

EONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20258:04:21 AMsell$1$0.00014560.0061870.0689696,897.85
3FBUs...o9bH
22rA...18fo
07/13/20257:37:31 AMsell$20.87$0.00014580.12850.068978143,134.34
ADJMz...WKfQ
3nuR...YLkj
07/13/20257:05:07 AMbuy$48.45$0.00014570.29970.069012332,535.95
Dxnjj...eV5B
zFQj...kyA5
07/13/20257:04:49 AMbuy$20.02$0.00014520.12380.068984137,873.51
Dxnjj...eV5B
49ii...6Ye7
07/13/20257:04:32 AMbuy$16.14$0.00014490.09990.06897111,370.29
Dxnjj...eV5B
3Xuq...uTgV
07/13/20256:35:42 AMbuy$1.74$0.00014520.010730.06896211,982.26
Awch9...e28n
5YdB...38be
07/13/20255:01:21 AMbuy$27.5$0.00014490.16980.06895189,733.44
Dxnjj...eV5B
5PHs...6rcW
07/13/20254:58:21 AMbuy$0.8332$0.00014480.0051430.0689395,753.74
rLsi2...f8uy
3sff...t94X
07/13/20254:58:20 AMsell$143.33$0.0001450.88470.068952988,330.62
Dxnjj...eV5B
3Zbe...TvaV
07/12/20259:43:31 PMbuy$15.85$0.0001450.09890.069049109,292.47
8V7k2...mhoZ
3N2T...w7eB
07/12/20259:43:26 PMsell$2.01$0.00014420.012590.06899814,001.81
EDUou...gpnD
3XxA...hr95
07/12/20259:43:08 PMbuy$16.01$0.00014490.09990.069039110,516.26
8V7k2...mhoZ
hiAw...qkGu
07/12/20259:43:08 PMsell$1.96$0.00014420.012250.06913,612.75
rLsi2...f8uy
4dyY...H5CM
07/12/20259:37:13 PMbuy$16$0.00014450.09990.069026110,677.27
8V7k2...mhoZ
3vSA...BmdH
07/12/20258:48:42 PMsell$1.38$0.00014340.0086690.0689759,659.24
rLsi2...f8uy
3YZb...fztX
07/12/20258:48:41 PMsell$2$0.00014340.012530.06897613,958.57
3FBUs...o9bH
5Tis...AWKm
07/12/20258:39:45 PMbuy$15.81$0.00014420.09890.069015109,695.43
8V7k2...mhoZ
FAaa...gsNs
07/12/20258:39:20 PMbuy$7.73$0.00014410.048350.06900653,686.49
8V7k2...mhoZ
2m3L...EAZc
07/12/20258:20:20 PMsell$0.6043$0.00014350.0037710.0689584,210.42
3FBUs...o9bH
5Xtz...xXpj
07/12/20256:15:54 PMbuy$16.01$0.00014410.10.068997111,147.76
9mVpD...u54W
31uH...BYzo