WhatToFarm
/
Get started
12 Swap

Info about EONIC-SOL pair

Price USD
$0.05603
Price
0.077087 SOL
TVL
$6,609.79
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-34.91%
24h
-7.23%
Share
TXNS
98
Buys
55
Sells
43
Volume
7K
Telegram price alerts
Pair:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pooled EONIC:
547.29M
Pooled SOL:
$38.89

EONIC/SOL price stats on Solana

As of February 16, 2026, the current price of EONIC token on DEX Raydium is $0.00000603. EONIC price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,637.75. EONIC token contract is HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump with a market cap $5,808.07. The liquidity pool contract is DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB with total value locked (TVL) of $6,609.80. The EONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EONIC/SOL with the contract address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB is $6,609.80.

The total transactions of EONIC/SOL is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

EONIC/SOL pool has a trading volume of $6,637.75 in the last 24 hours.

The exchange rate of 1 EONIC to SOL is 0.00000007087, captured at 3:58 AM UTC.

The price of converting 1 EONIC to USD is $0.00000603 today.

EONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20263:49:36 AMsell$0.2275$0.056030.0026740.07708737,738.99
9pKRZ...PfSm
4b19...cVNG
02/16/20262:42:27 AMbuy$1.7$0.0561070.019830.07712278,498.81
C7jBR...VMQN
2q3W...z2JW
02/16/20262:04:45 AMsell$10.96$0.0561110.12740.0771041.79M
8psNv...VRtf
gkSF...wirt
02/16/20261:12:36 AMsell$0.2294$0.0561510.0026580.07712837,301.71
7x6Rh...q35c
4VFb...LrM4
02/16/202612:23:53 AMsell$641.74$0.0572967.470.07849887.96M
9i66v...VgN7
3oG3...yQgJ
02/16/202612:19:27 AMsell$15.75$0.0587580.18280.0610161.8M
6xPNW...QQyJ
vxUR...HfMa
02/16/202612:19:24 AMsell$3.6$0.05880.041790.061021409,107.42
4bgHE...ou4n
5nxU...UJTT
02/16/202612:18:46 AMbuy$0.4313$0.0588640.0050.06102748,658.78
EMieN...u67o
5e1y...kqMH
02/16/202612:18:46 AMsell$86.48$0.05900910.0610449.6M
AB6Sr...FYu7
G5yN...HzPn
02/16/202612:16:54 AMsell$0.1697$0.0592050.0019670.06106618,441.27
FKUER...uzpu
2AZ8...HqFT
02/16/202612:09:47 AMsell$17.54$0.0592550.20310.0610711.9M
4bgHE...ou4n
5fz1...fsde
02/16/202612:00:25 AMsell$0.7238$0.0592490.0084220.06107678,261.65
ADrFC...5JKB
51HT...Y6b5
02/15/202611:57:32 PMsell$4.64$0.0592690.053960.061077500,795.72
HgUKC...m9XR
BrSB...1B76
02/15/202611:49:18 PMsell$1.1$0.0592660.012890.061079119,519.42
8FTeb...5AaQ
457H...B344
02/15/202611:37:58 PMbuy$8.52$0.0592990.099190.061082916,295.15
GgBQV...9MA1
5ZqC...3oLC
02/15/202611:34:49 PMsell$4.9$0.059240.057130.061076530,914.68
5JEZN...Ep9Q
M4at...h5oj
02/15/202611:34:43 PMsell$4.17$0.059260.048650.061078451,107.28
7G7E4...XX67
cLy5...kkG6
02/15/202611:34:07 PMsell$0.979$0.0592650.011410.061079105,658.11
FXwMG...imqM
5KvW...91CA
02/15/202611:33:10 PMsell$18.01$0.0592990.21010.0610841.94M
DK45i...ZkTF
paqv...8A3Z
02/15/202611:32:35 PMsell$4.22$0.0593620.049230.06109451,398.5
8FZMH...eam6
6ahk...mE2w