WhatToFarm
/
Get started
12 Swap

Info about EONIC-SOL pair

Price USD
$0.0002129
Price
0.051231 SOL
TVL
$54,806.22
MKT CAP
$205.1K
5m
0%
1h
0%
4h
-4.40%
24h
-9.76%
Share
TXNS
118
Buys
42
Sells
76
Volume
2K
Telegram price alerts
Pair:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pooled EONIC:
128.83M
Pooled SOL:
$158.26

EONIC/SOL price stats on Solana

As of May 12, 2025, the current price of EONIC token on DEX Raydium is $0.0002129. EONIC price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,977.09. EONIC token contract is HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump with a market cap $205,140.36. The liquidity pool contract is DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB with total value locked (TVL) of $54,806.23. The EONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EONIC/SOL with the contract address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB is $54,806.23.

The total transactions of EONIC/SOL is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.

EONIC/SOL pool has a trading volume of $1,977.09 in the last 24 hours.

The exchange rate of 1 EONIC to SOL is 0.000001231, captured at 3:11 AM UTC.

The price of converting 1 EONIC to USD is $0.0002129 today.

EONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20251:47:18 AMbuy$1.72$0.00021290.009990.0512318,110.77
ePnPS...KMXt
2EU7...3ui5
05/12/20251:43:55 AMbuy$0.7675$0.00021290.0044390.0512313,604.75
ePnPS...KMXt
3P9k...bmDh
05/12/20251:43:47 AMbuy$0.3838$0.00021290.0022190.0512311,802.61
ePnPS...KMXt
3tb5...GgS7
05/12/20251:43:36 AMbuy$0.1917$0.00021270.0011090.051231901.24
ePnPS...KMXt
67HG...23mt
05/12/20251:17:07 AMbuy$1.19$0.00021660.0068190.0512315,537.88
3FBUs...o9bH
MPvy...3GAa
05/12/20251:07:04 AMbuy$1.2$0.00021610.0068490.0512315,562.36
3FBUs...o9bH
4uLX...7nKP
05/12/20251:04:01 AMbuy$1.44$0.00021550.0082760.0512316,721.78
7VdsG...N41f
3fMF...Z6q7
05/12/20251:04:01 AMsell$18.51$0.00021460.10570.05122586,260.5
GjvPX...hWv7
2tNY...6x2j
05/12/202512:43:40 AMbuy$1.74$0.00021490.009990.0512328,103.98
ePnPS...KMXt
42vb...vRTa
05/12/202512:43:28 AMbuy$0.1743$0.00021510.0009990.051232810.45
ePnPS...KMXt
4jfk...vEKA
05/12/202512:18:37 AMbuy$1.69$0.00021490.0097330.0512327,896.58
7VdsG...N41f
5BaM...oYpo
05/12/202512:18:37 AMbuy$0.6715$0.00021490.0038510.0512323,124.82
7VdsG...N41f
26az...xH5z
05/12/202512:18:37 AMbuy$0.7207$0.00021490.0041330.0512323,353.48
7VdsG...N41f
4j2g...KAyt
05/12/202512:18:37 AMsell$107.33$0.00021460.61540.05123500,000
GsBK6...b5jr
3bej...Nsxu
05/11/202511:54:10 PMbuy$1.44$0.00021460.0083380.0512416,713.87
7VdsG...N41f
4VmX...6hmN
05/11/202511:54:10 PMsell$40.2$0.00021380.23260.051237187,994.99
GjvPX...hWv7
4wmC...r7rX
05/11/202511:51:33 PMsell$26.65$0.00021450.15410.05124124,264.69
GjvPX...hWv7
S6rJ...fbpE
05/11/202511:40:56 PMbuy$1.19$0.00021490.0069590.0512475,577.15
3FBUs...o9bH
5agc...aeic
05/11/202511:38:30 PMbuy$1.39$0.00021520.0080910.0512476,485.9
7VdsG...N41f
48Mn...P3Ck
05/11/202511:38:30 PMbuy$5.2$0.00021510.030170.05124724,197.92
8L2y5...bt8j
5SFT...sKch