WhatToFarm
/
Get started
12 Swap

Info about EONIC-SOL pair

Price USD
$0.000203
Price
0.051025 SOL
TVL
$58,293.73
MKT CAP
$195.6K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pooled EONIC:
143.84M
Pooled SOL:
$146.8

EONIC/SOL price stats on Solana

As of October 14, 2025, the current price of EONIC token on DEX Raydium is $0.000203. EONIC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.71. EONIC token contract is HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump with a market cap $195,599.81. The liquidity pool contract is DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB with total value locked (TVL) of $58,293.74. The EONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EONIC/SOL with the contract address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB is $58,293.74.

The total transactions of EONIC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EONIC/SOL pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 EONIC to SOL is 0.000001025, captured at 12:07 AM UTC.

The price of converting 1 EONIC to USD is $0.000203 today.

EONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20258:47:21 AMbuy$0.2632$0.0002030.0013280.0510251,296.08
5MGfs...jsXC
7KgA...LXM5
10/12/20257:41:12 PMsell$3.44$0.00019950.017580.05101817,266.96
H2obg...7zYb
26UH...ftrq
10/11/20257:54:22 PMsell$3.35$0.00018050.018940.05101818,606.96
H2obg...7zYb
49SM...ER7m
10/11/20256:41:01 PMsell$0.4598$0.00018550.0025110.0510132,478.02
5MGfs...jsXC
3rAq...nU5e
10/11/20256:41:01 PMsell$0.3665$0.00018550.0020010.0510131,975
ATQs6...fY3k
4atL...sLZp
10/11/20256:23:29 PMsell$0.1398$0.00018550.00076360.051013753.47
5MGfs...jsXC
HY39...h4rS
10/11/20256:23:29 PMsell$0.1388$0.00018550.00075840.051013748.29
ATQs6...fY3k
23gX...Xe4J
10/11/20256:23:29 PMsell$0.1747$0.00018550.00095430.051013941.58
ATQs6...fY3k
4BNt...S2st
10/11/20256:23:29 PMsell$0.2887$0.00018550.0015770.0510131,556
ATQs6...fY3k
4aLm...BVTE
10/11/20256:23:29 PMsell$0.3879$0.00018550.0021180.0510132,090.55
ATQs6...fY3k
5LVd...W62M
10/11/20256:23:29 PMsell$0.1029$0.00018550.00056230.051013554.83
ATQs6...fY3k
23xc...rQbg
10/11/20256:01:56 PMsell$0.2178$0.00018540.001190.0510131,174.45
5MGfs...jsXC
P1mz...hCr7
10/11/20253:26:54 PMsell$0.2871$0.00018670.0015580.0510131,537.87
5MGfs...jsXC
3mxn...nXDD
10/11/20252:32:04 PMsell$27.7$0.00018530.15160.051014149,445.71
7vvo4...sZTs
5wfc...9u8s
10/11/20252:32:04 PMbuy$90.6$0.00018580.49590.051017487,458.04
9mVpD...u54W
5DQk...yGne
10/11/202512:46:54 PMbuy$343.47$0.00018351.870.0511.87M
2kCUD...wQNx
3Yf6...gJVu
10/11/20256:51:52 AMsell$5.65$0.00018120.030690.06983431,213.92
H2obg...7zYb
2PR5...XZuy
10/11/20252:11:57 AMbuy$9.28$0.00018310.05010.06988250,701.34
H2obg...7zYb
2TL8...dHDm
10/10/202511:38:14 PMbuy$162.57$0.00018960.8420.069821857,312.7
5LYx2...eqB7
2vTv...nQNC
10/10/202510:24:53 PMsell$80.07$0.00018330.42560.069744436,819.3
BybyS...dvC4
2qLS...2LkE