WhatToFarm
/
Get started
12 Swap

Info about Enso-SOL pair

Price USD
$0.09214
Price
0.0111243 SOL
TVL
$38.69
MKT CAP
$21.4
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5S5NA6wfSd1JEYYj3u82KsBcrKK5BwxNEwMt5mRFsDVh
Enso:
9ngrX4tik8enbrvJ5e5tuowcEXDVqkkkCBqeX43iRJwd
SOL:
So11111111111111111111111111111111111111112
Pooled Enso:
90.26B
Pooled SOL:
$0.1125

Enso/SOL price stats on Solana

As of July 30, 2025, the current price of Enso token on DEX Raydium is $0.000000000214. Enso price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Enso token contract is 9ngrX4tik8enbrvJ5e5tuowcEXDVqkkkCBqeX43iRJwd with a market cap $21.40. The liquidity pool contract is 5S5NA6wfSd1JEYYj3u82KsBcrKK5BwxNEwMt5mRFsDVh with total value locked (TVL) of $38.69. The Enso/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Enso/SOL with the contract address 5S5NA6wfSd1JEYYj3u82KsBcrKK5BwxNEwMt5mRFsDVh is $38.69.

The total transactions of Enso/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Enso/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Enso to SOL is 0.000000000001243, captured at 4:50 PM UTC.

The price of converting 1 Enso to USD is $0.000000000214 today.

Enso-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202512:36:25 AMsell$0.002553$0.092140.000014830.011124311.93M
7777h...sWNd
3Szq...nd4L
04/28/20256:09:14 AMsell$0.002339$0.0918660.000015590.011124412.53M
43AEH...WxJb
38C2...qog2
04/19/202511:23:00 AMbuy$0.006966$0.0917410.000050.011124940M
HE3F6...SLBk
TXVm...RTnc
04/19/202511:22:59 AMsell$0.01349$0.0917330.000096870.011124477.86M
2ytDy...sNqk
3Cd5...jHwh
04/19/202511:15:18 AMsell$0.7264$0.0918140.0052160.01113034B
HXnMg...NAVY
2ADa...wkUT
04/18/20255:18:06 PMsell$1.58$0.0920030.011850.01115017.9B
FvPsZ...obZY
2HWv...ARkD
04/18/202510:27:59 AMsell$0.8059$0.0923250.0059910.01117283.47B
8yUD2...VaNn
5bYa...zu8X
04/18/20258:58:32 AMsell$0.9384$0.0925610.0069660.01119013.66B
2N3W6...mC9M
2mSv...Hc1S
04/18/20258:32:32 AMbuy$0.9454$0.092580.0070.0111913.66B
2N3W6...mC9M
5k6X...ZSFD
04/18/20258:32:10 AMbuy$0.001349$0.0924510.000010.01118165.5M
7777h...sWNd
3viD...bWwW
04/18/20258:32:10 AMsell$0.6311$0.0925230.0046760.0111872.5B
2N3W6...mC9M
y9pY...6MrV
04/18/20258:27:36 AMbuy$0.00135$0.0926260.000010.01119445.14M
AJQ6P...iNZw
5DnP...ssN2
04/18/20258:27:36 AMbuy$0.006759$0.0926270.000050.011194325.73M
DQeJQ...gLLs
4MSj...3NsH
04/18/20258:27:35 AMsell$4.07$0.0931760.030150.011234912.84B
2FqKA...Pr3X
52oz...uCRE
04/18/20256:52:16 AMbuy$2.67$0.0933920.020.01125327.9B
FvPsZ...obZY
2hSs...rFLZ
04/18/20256:21:45 AMsell$0.09497$0.0929960.00070830.0112235316.9M
9PuEF...KHBQ
D8Jg...b6Qu
04/18/20255:51:35 AMsell$1.29$0.0932050.009630.01123894.03B
FhbRh...a79s
44qq...b91p
04/18/20255:49:30 AMsell$0.877$0.0935430.0065470.01126452.48B
ENgSe...rX5t
b5V8...7Pmu
04/18/20255:41:27 AMsell$0.6042$0.093790.0045070.01128271.59B
J8STz...NPxM
5maq...F5NT
04/18/20253:48:41 AMbuy$0.9418$0.0937660.0070.01127992.5B
2N3W6...mC9M
5Yem...Z3jp