- WhatToFarm
- Solana
- Raydium
- Enso-SOL LPs
Info about Enso-SOL pair
- Pooled Enso:
- 5.46M
- Pooled SOL:
- $1,838.73
Enso/SOL price stats on Solana
As of April 17, 2025, the current price of Enso token on DEX Raydium is $0.04595. Enso price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $27,540.07. Enso token contract is 9ngrX4tik8enbrvJ5e5tuowcEXDVqkkkCBqeX43iRJwd with a market cap $4,595,071,925.70. The liquidity pool contract is 5S5NA6wfSd1JEYYj3u82KsBcrKK5BwxNEwMt5mRFsDVh with total value locked (TVL) of $499,235.40. The Enso/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Enso/SOL now?
The current liquidity of Enso/SOL with the contract address 5S5NA6wfSd1JEYYj3u82KsBcrKK5BwxNEwMt5mRFsDVh is $499,235.40.
How many transactions are there in the Enso/SOL pool in the last 24 hours?
The total transactions of Enso/SOL is 2572 in the last 24 hours, 1421 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the Enso/SOL pool in the last 24 hours?
Enso/SOL pool has a trading volume of $27,540.07 in the last 24 hours.
What is the exchange rate of 1 Enso to SOL?
The exchange rate of 1 Enso to SOL is 0.0003404, captured at 5:44 PM UTC.
How much is 1 Enso in dollars?
The price of converting 1 Enso to USD is $0.04595 today.
Enso-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:43:56 PM | sell | $0.5176 | $0.04572 | 0.003834 | 0.0003387 | 11.31 | 5psk...pCXg | |
| 04/17/2025 | 5:43:56 PM | sell | $0.003239 | $0.04572 | 0.00002399 | 0.0003387 | 0.07084 | 5tTL...auXB | |
| 04/17/2025 | 5:43:56 PM | buy | $0.1982 | $0.04595 | 0.001469 | 0.0003404 | 4.31 | 2EWB...SBHM | |
| 04/17/2025 | 5:43:56 PM | sell | $0.3182 | $0.04572 | 0.002357 | 0.0003387 | 6.96 | 3Xf1...pJ7G | |
| 04/17/2025 | 5:43:51 PM | sell | $0.2272 | $0.04572 | 0.001683 | 0.0003387 | 4.96 | 4YU7...agMB | |
| 04/17/2025 | 5:43:50 PM | buy | $0.358 | $0.04591 | 0.002654 | 0.0003404 | 7.79 | 5zQW...y2FS | |
| 04/17/2025 | 5:43:51 PM | sell | $0.7134 | $0.04568 | 0.005289 | 0.0003387 | 15.61 | 2Uch...6scv | |
| 04/17/2025 | 5:43:49 PM | buy | $0.1394 | $0.04591 | 0.001033 | 0.0003404 | 3.03 | 2KBh...iumT | |
| 04/17/2025 | 5:43:46 PM | buy | $0.2488 | $0.04591 | 0.001845 | 0.0003404 | 5.41 | 4Q1h...rywt | |
| 04/17/2025 | 5:43:44 PM | sell | $0.003003 | $0.04568 | 0.00002226 | 0.0003387 | 0.06573 | tHzG...KChc | |
| 04/17/2025 | 5:43:42 PM | sell | $0.003894 | $0.04568 | 0.00002887 | 0.0003387 | 0.08524 | qmp9...JSqC | |
| 04/17/2025 | 5:43:41 PM | sell | $0.8479 | $0.04568 | 0.006287 | 0.0003387 | 18.56 | 4W9M...9FL5 | |
| 04/17/2025 | 5:43:41 PM | buy | $0.2097 | $0.04591 | 0.001555 | 0.0003404 | 4.56 | id1v...J5Fx | |
| 04/17/2025 | 5:43:40 PM | buy | $0.1821 | $0.04591 | 0.00135 | 0.0003404 | 3.96 | 3hk9...CuQv | |
| 04/17/2025 | 5:43:35 PM | sell | $10.39 | $0.04568 | 0.07704 | 0.0003387 | 227.42 | M278...MicU | |
| 04/17/2025 | 5:43:36 PM | buy | $0.2495 | $0.04591 | 0.00185 | 0.0003404 | 5.43 | 3Rg2...StSP | |
| 04/17/2025 | 5:43:32 PM | sell | $0.002513 | $0.04572 | 0.00001862 | 0.0003387 | 0.05496 | 23S7...ahHt | |
| 04/17/2025 | 5:43:28 PM | sell | $0.2434 | $0.04572 | 0.001803 | 0.0003387 | 5.32 | 4ASb...oLhk | |
| 04/17/2025 | 5:43:30 PM | buy | $0.1358 | $0.04595 | 0.001006 | 0.0003404 | 2.95 | 2qnq...AnzU | |
| 04/17/2025 | 5:43:27 PM | buy | $0.1708 | $0.04595 | 0.001265 | 0.0003404 | 3.71 | Vv9G...hreQ |