WhatToFarm
/
Get started
12 Swap

Info about ENRON-SOL pair

Price USD
$0.076224
Price
0.092705 SOL
TVL
$825.71
MKT CAP
$6.2K
5m
0%
1h
0.28%
4h
189%
24h
-100.00%
Share
TXNS
27K
Buys
11K
Sells
16K
Volume
8M
Telegram price alerts
Pair:
Y12D6sd9ouMQXGjPs1M4jASoBwc7yppq5gdjU5NjpH7
ENRON:
CMySc2b5i251aLcXEsTMauFvywh45PgnADT8xqVHsL6U
SOL:
So11111111111111111111111111111111111111112
Pooled ENRON:
6.66B
Pooled SOL:
$1.78

ENRON/SOL price stats on Solana

As of December 4, 2024, the current price of ENRON token on DEX Raydium is $0.00000006224. ENRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 27061 trades with trading volume of $8,411,462.83. ENRON token contract is CMySc2b5i251aLcXEsTMauFvywh45PgnADT8xqVHsL6U with a market cap $6,224.82. The liquidity pool contract is Y12D6sd9ouMQXGjPs1M4jASoBwc7yppq5gdjU5NjpH7 with total value locked (TVL) of $825.71. The ENRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ENRON/SOL with the contract address Y12D6sd9ouMQXGjPs1M4jASoBwc7yppq5gdjU5NjpH7 is $825.71.

The total transactions of ENRON/SOL is 27061 in the last 24 hours, 11246 of which are buy transactions, and 15815 are sales transactions.

ENRON/SOL pool has a trading volume of $8,411,462.83 in the last 24 hours.

The exchange rate of 1 ENRON to SOL is 0.0000000002705, captured at 2:47 PM UTC.

The price of converting 1 ENRON to USD is $0.00000006224 today.

ENRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20242:09:33 PMbuy$0.4568$0.0762240.0019850.0927057.34M
7JJvo...K8Bc
4aJy...QvHx
12/04/20242:06:39 PMbuy$1.26$0.0762140.0054680.09269420.3M
ALJdC...t2c2
5Sjq...Kswn
12/04/20241:57:08 PMbuy$1.15$0.0761980.0050.09267818.67M
3dWuA...4Bmn
2uaE...5haP
12/04/20241:20:53 PMbuy$0.2317$0.0761870.0010.0926693.75M
GzZuM...YAQz
2iDQ...57uC
12/04/20241:19:11 PMbuy$0.004647$0.0761990.000020.09266874,961.74
896A9...FgSn
8VSV...ZrNb
12/04/20241:19:10 PMbuy$0.004647$0.0761990.000020.09266774,963.43
896A9...FgSn
54Gi...MAxB
12/04/20241:19:07 PMbuy$0.02323$0.0761990.00010.092667374,842.56
5niys...oaMh
Gh7Z...zDZ2
12/04/20241:19:06 PMbuy$0.01161$0.0761980.000050.092667187,437.13
4e5EF...Unqe
3CEC...kEiv
12/04/20241:19:05 PMbuy$0.01161$0.0761980.000050.092667187,447.71
5SHea...zfr3
5okH...KcM7
12/04/20241:18:11 PMbuy$0.004654$0.0762070.000020.09266774,982.88
896A9...FgSn
5d9z...nnn7
12/04/20241:18:06 PMbuy$0.01163$0.0762060.000050.092666187,496.35
5SHea...zfr3
qSUf...Mjoq
12/04/20241:18:07 PMbuy$0.01163$0.0762060.000050.092666187,485.77
4e5EF...Unqe
4rhw...K4Px
12/04/20241:18:09 PMbuy$0.02327$0.0762060.00010.092667374,939.82
5niys...oaMh
2LJf...GTpJ
12/04/202412:58:59 PMbuy$126.59$0.0743090.54380.0918512.94B
Dm4y8...XgEe
5Dg1...DhXE
12/04/202412:19:27 PMbuy$4.9$0.0729330.021160.091264167.35M
ALJdC...t2c2
2YLb...TGWd
12/04/202411:57:28 AMbuy$1.98$0.0729130.00840.09123468.05M
ALJdC...t2c2
2n9g...o1tL
12/04/202411:39:44 AMbuy$7.09$0.0728270.030.091195250.98M
ha5TH...tqpg
4T5D...MsMs
12/04/202411:28:39 AMbuy$23.41$0.072520.099150.091067928.91M
GUTLp...JbdK
2TJg...unyg
12/04/202411:19:32 AMbuy$7.24$0.0722440.030670.0109497323.02M
6drmq...eaeJ
3MNk...S9K6
12/04/202410:18:44 AMbuy$2.99$0.0721570.012670.0109115139M
5K8kr...7yLn
4cu5...1cyb