WhatToFarm
/
Get started
12 Swap

Info about ENKI Meme-SOL pair

Price USD
$0.0005486
Price
0.052532 SOL
TVL
$0.02446
MKT CAP
$548.6K
5m
-79.91%
1h
-72.91%
4h
-72.91%
24h
-72.91%
Share
TXNS
3K
Buys
2K
Sells
850
Volume
1M
Telegram price alerts
Pair:
3CoeGKrVne9ejdw221mz3NynrRTRzsDG9kPUB7NhCF1Y
ENKI Meme:
CcTAHMaC8qMNN1hoZfRuy86ZkJXnEbc5RuPCsE8Qpump
SOL:
So11111111111111111111111111111111111111112
Pooled ENKI Meme:
21.77
Pooled SOL:
$0.0000578

ENKI Meme/SOL price stats on Solana

As of November 16, 2024, the current price of ENKI Meme token on DEX Raydium is $0.0005486. ENKI Meme price is down -72.91% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $1,298,419.76. ENKI Meme token contract is CcTAHMaC8qMNN1hoZfRuy86ZkJXnEbc5RuPCsE8Qpump with a market cap $548,629.52. The liquidity pool contract is 3CoeGKrVne9ejdw221mz3NynrRTRzsDG9kPUB7NhCF1Y with total value locked (TVL) of $0.02. The ENKI Meme/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ENKI Meme/SOL with the contract address 3CoeGKrVne9ejdw221mz3NynrRTRzsDG9kPUB7NhCF1Y is $0.02.

The total transactions of ENKI Meme/SOL is 2705 in the last 24 hours, 1855 of which are buy transactions, and 850 are sales transactions.

ENKI Meme/SOL pool has a trading volume of $1,298,419.76 in the last 24 hours.

The exchange rate of 1 ENKI Meme to SOL is 0.000002532, captured at 8:11 PM UTC.

The price of converting 1 ENKI Meme to USD is $0.0005486 today.

ENKI Meme-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:06:55 PMsell$0.003372$0.00054860.000015560.0525326.14
Kz8BJ...gh63
44dr...KCtd
11/16/20248:03:47 PMsell$0.03916$0.0027310.00018070.000012614.33
2j3MG...142z
2ikT...jAzg
11/16/20248:03:33 PMbuy$0.02168$0.0055110.00010.000025413.93
bruhN...Qd4c
4u4t...ns7W
11/16/20248:03:13 PMbuy$0.02166$0.00056370.00010.05260138.43
bruhN...Qd4c
3A4h...5biG
11/16/20248:03:12 PMsell$0.006888$0.00025810.000031790.05119126.68
DUaZg...Qdid
4Vxm...Grda
11/16/20247:54:20 PMsell$0.02031$0.0013220.000093810.05610615.36
2j3MG...142z
5LnB...vFuN
11/16/20247:54:17 PMbuy$0.02165$0.0011720.00010.05541418.46
66ZC9...xykh
4q7q...i7zt
11/16/20247:54:16 PMsell$0.01316$0.00085670.000060770.05395615.36
2j3MG...142z
5BeC...Aubx
11/16/20247:54:11 PMbuy$0.002165$0.0014670.000010.0567761.47
vEp6r...CKER
2oE2...ikqp
11/16/20247:54:11 PMbuy$0.002165$0.0018030.000010.058331.2
vEp6r...CKER
41ag...h5xq
11/16/20247:51:21 PMbuy$0.00216$0.0011620.000010.0553821.85
vEp6r...CKER
5raw...KRFb
11/16/20247:50:14 PMsell$0.02209$0.001390.00010220.0564315.89
2j3MG...142z
61QS...B2h4
11/16/20247:49:55 PMbuy$0.02161$0.0014560.00010.05673514.84
22WLn...x95R
5M1o...LJfR
11/16/20247:49:47 PMsell$0.02967$0.0018040.00013720.05834816.44
2j3MG...142z
4fMB...nGsA
11/16/20247:49:34 PMbuy$0.002159$0.0060560.000010.000028030.3566
vEp6r...CKER
3Hni...Mv11
11/16/20247:49:34 PMbuy$0.02159$0.0025790.00010.000011948.37
bruhN...Qd4c
3nRP...4Nvx
11/16/20247:49:13 PMbuy$0.00216$0.0010180.000010.0547142.12
vEp6r...CKER
27x7...PHed
11/16/20247:49:08 PMbuy$0.00216$0.00076890.000010.0535592.8
2j3MG...142z
4FWR...Fhbm
11/16/20247:48:55 PMbuy$0.0108$0.000014270.000050.07661756.34
5niys...oaMh
p8vE...Cd8c
11/16/20247:48:55 PMbuy$0.00216$0.00055420.000010.0525653.89
vEp6r...CKER
24qi...6g3E