- WhatToFarm
- Solana
- Raydium
- Endy-WSOL LPs
Info about Endy-WSOL pair
- Pooled Endy:
- 60.24M
- Pooled WSOL:
- $337.41
Endy/WSOL price stats on Solana
As of September 19, 2024, the current price of Endy token on DEX Raydium is $0.000005534. Endy price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.94. Endy token contract is 3ymdPBp3LjxEsJpytVAKwzUAt7jSdVgCoHVXXBZMpump with a market cap $4,867.40. The liquidity pool contract is DJXJtTx1uGvppvNRqB77NPqvC4KgXnrRm1Q2UuXBxhdf with total value locked (TVL) of $108,208.94. The Endy/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Endy/WSOL now?
The current liquidity of Endy/WSOL with the contract address DJXJtTx1uGvppvNRqB77NPqvC4KgXnrRm1Q2UuXBxhdf is $108,208.94.
How many transactions are there in the Endy/WSOL pool in the last 24 hours?
The total transactions of Endy/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Endy/WSOL pool in the last 24 hours?
Endy/WSOL pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 Endy to WSOL?
The exchange rate of 1 Endy to WSOL is 0.00000004212, captured at 3:35 AM UTC.
How much is 1 Endy in dollars?
The price of converting 1 Endy to USD is $0.000005534 today.
Endy-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 6:06:37 PM | sell | $0.8543 | $0.055534 | 0.006503 | 0.074212 | 154,374.18 | 3vFw...LgrX | |
| 09/18/2024 | 3:09:54 PM | sell | $5.58 | $0.055403 | 0.04363 | 0.074219 | 1.03M | 65fJ...LyGh | |
| 09/18/2024 | 7:28:10 AM | sell | $1.49 | $0.055544 | 0.0114 | 0.074226 | 269,738.84 | 3TSv...WimD | |
| 09/17/2024 | 2:36:07 PM | sell | $0.75 | $0.055632 | 0.005631 | 0.074229 | 133,170.93 | 28XK...hs7p | |
| 09/17/2024 | 2:23:46 PM | sell | $12.03 | $0.055689 | 0.08975 | 0.074241 | 2.12M | 3dtY...1uFh | |
| 09/17/2024 | 12:52:37 PM | sell | $0.3414 | $0.055618 | 0.002585 | 0.074253 | 60,776.09 | 2ops...wf6s | |
| 09/17/2024 | 7:38:01 AM | sell | $0.5032 | $0.055624 | 0.003806 | 0.074254 | 89,470.62 | 337t...e5FM | |
| 09/17/2024 | 6:52:03 AM | buy | $3.57 | $0.055652 | 0.027 | 0.074272 | 631,899.47 | 3CBV...Gmax | |
| 09/17/2024 | 5:59:37 AM | sell | $30.05 | $0.055676 | 0.2264 | 0.074277 | 5.29M | 4tFm...pSu5 | |
| 09/17/2024 | 2:36:26 AM | sell | $0.05689 | $0.055638 | 0.0004346 | 0.074307 | 10,090.13 | 5DN7...KfRf | |
| 09/16/2024 | 9:30:26 PM | sell | $2.41 | $0.055648 | 0.01846 | 0.07431 | 428,407.81 | 6yBC...o5du | |
| 09/16/2024 | 12:00:56 PM | sell | $6.39 | $0.055697 | 0.04844 | 0.074319 | 1.12M | 4oSP...3SZj | |
| 09/15/2024 | 9:36:15 PM | sell | $0.09647 | $0.055722 | 0.0007292 | 0.074325 | 16,858.64 | 5BqT...Wqu3 | |
| 09/15/2024 | 9:00:59 PM | sell | $0.00229 | $0.055761 | 0.00001719 | 0.074325 | 397.49 | wpSk...QqXX | |
| 09/15/2024 | 11:05:54 AM | sell | $1.92 | $0.055871 | 0.01417 | 0.074327 | 327,462.88 | J1ko...crdx | |
| 09/15/2024 | 9:48:21 AM | sell | $18.42 | $0.055938 | 0.1349 | 0.074347 | 3.1M | 53MD...VyUq | |
| 09/14/2024 | 10:39:33 PM | sell | $6.59 | $0.055996 | 0.04805 | 0.074371 | 1.1M | 2RGa...Fdyw | |
| 09/14/2024 | 5:28:08 PM | buy | $1.98 | $0.05604 | 0.01446 | 0.074398 | 328,939.76 | 3ymn...CfY8 | |
| 09/14/2024 | 11:02:25 AM | buy | $0.001369 | $0.056019 | 0.00001 | 0.074396 | 227.45 | 4mrG...qf4b | |
| 09/14/2024 | 11:02:24 AM | sell | $1.26 | $0.055991 | 0.009264 | 0.074375 | 211,718.68 | 3ReP...iBRd |