WhatToFarm
/
Get started
12 Swap

Info about #ENDPFLIVE-SOL pair

Price USD
$0.00002109
Price
0.078321 SOL
TVL
$20,660.4
MKT CAP
$21.1K
5m
0%
1h
30.93%
4h
16.47%
24h
-89.42%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
8xusanWHhCCe9SafDcwokgyMUTfF3yY78LwJvxXFdzM
#ENDPFLIVE:
AteQrH3ucHiJEAYhw3sq4YjgwrnxZG2ftydXZmDspump
SOL:
So11111111111111111111111111111111111111112
Pooled #ENDPFLIVE:
515.65M
Pooled SOL:
$38.58

#ENDPFLIVE/SOL price stats on Solana

As of November 25, 2024, the current price of #ENDPFLIVE token on DEX Raydium is $0.00002109. #ENDPFLIVE price is down -89.42% in the last 24 hours. The trading history for the last 24 hours contains 5360 trades with trading volume of $1,664,201.68. #ENDPFLIVE token contract is AteQrH3ucHiJEAYhw3sq4YjgwrnxZG2ftydXZmDspump with a market cap $21,092.80. The liquidity pool contract is 8xusanWHhCCe9SafDcwokgyMUTfF3yY78LwJvxXFdzM with total value locked (TVL) of $20,660.41. The #ENDPFLIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of #ENDPFLIVE/SOL with the contract address 8xusanWHhCCe9SafDcwokgyMUTfF3yY78LwJvxXFdzM is $20,660.41.

The total transactions of #ENDPFLIVE/SOL is 5360 in the last 24 hours, 2564 of which are buy transactions, and 2796 are sales transactions.

#ENDPFLIVE/SOL pool has a trading volume of $1,664,201.68 in the last 24 hours.

The exchange rate of 1 #ENDPFLIVE to SOL is 0.00000008321, captured at 10:25 AM UTC.

The price of converting 1 #ENDPFLIVE to USD is $0.00002109 today.

#ENDPFLIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:22:25 AMbuy$5.07$0.000021090.020.078321240,354.89
2cBa5...jus3
2WPw...SDwk
11/25/202410:12:28 AMsell$3.36$0.000020650.013150.078075162,833.11
GpQqa...FZUh
5m5J...ibHp
11/25/202410:01:12 AMbuy$398.24$0.000019911.560.07780320M
6j53K...Mn3X
4gpz...vZnQ
11/25/20249:58:07 AMbuy$254.99$0.0000186310.07730613.69M
8H5nj...3zUB
4H4g...wnSF
11/25/20249:49:44 AMbuy$5.11$0.000018180.020.077113281,150.9
7ca8b...R4Eg
5Bbu...WVqb
11/25/20249:47:11 AMsell$129.89$0.000018330.50790.077177.08M
rp8nt...iTUK
21uU...QAud
11/25/20249:41:44 AMsell$43.17$0.000018690.16850.0772992.31M
8pL2t...99S9
3Dnu...kJWc
11/25/20249:40:56 AMbuy$9.49$0.000018850.037050.077361503,348.94
7QcuG...BPKn
4t9b...VJQR
11/25/20249:39:59 AMbuy$512.9$0.0000178720.07696928.7M
2xWuN...zpLP
67S7...Fnsk
11/25/20249:38:01 AMbuy$165.93$0.000016640.64690.0764879.97M
WjRcN...ZiHP
66pY...Ke3J
11/25/20249:27:22 AMbuy$19.16$0.000016250.0750.0763581.18M
C1mza...fSBH
23Jc...QHvP
11/25/20249:26:25 AMbuy$12.78$0.00001620.050.076335789,164.45
FGgVM...T5bq
2KzF...yumL
11/25/20249:25:39 AMsell$3$0.00001610.011740.076297186,559.73
6Phyv...2HQE
mkxk...TQAc
11/25/20249:24:35 AMsell$4.43$0.000016110.017340.076302275,211.08
EcmHW...jDs8
aVX3...oanN
11/25/20249:19:55 AMsell$2.59$0.000016170.010130.076307160,743.32
A1RvH...K82H
4wk1...HWpY
11/25/20249:15:07 AMbuy$83.32$0.000016020.32670.0762825.2M
DzK1y...wgJb
h82Y...hsvb
11/25/20249:11:13 AMsell$0.1776$0.000015810.00069550.07619311,230.4
9Q7i9...qKJA
48wg...zHJZ
11/25/20249:08:18 AMsell$20.26$0.000015870.079220.0762071.28M
6jdHk...Ae8f
5dT9...AJar
11/25/20249:07:31 AMsell$0.9465$0.000015910.0037010.07622259,489.17
3ii91...eXbP
2fNA...tvtg
11/25/20249:04:02 AMbuy$25.51$0.000016030.10.0762831.59M
8LKWw...TNRY
58AV...BGsG