WhatToFarm
/
Get started
12 Swap

Info about EMO-SOL pair

Price USD
$0.00007119
Price
0.064183 SOL
TVL
$1.88
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CPtiWFi3xBzYMpz3uAL8YicBYo1vFg18ZYDEub7gAeWp
EMO:
8EfUDqDgJBEKR12VJwU68eKypYxvEy8T8Q8tibYmNuc4
SOL:
So11111111111111111111111111111111111111112
Pooled EMO:
12,754.45
Pooled SOL:
$0.005708

EMO/SOL price stats on Solana

As of May 17, 2025, the current price of EMO token on DEX Raydium is $0.00007119. EMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMO token contract is 8EfUDqDgJBEKR12VJwU68eKypYxvEy8T8Q8tibYmNuc4 with a market cap $71,224.70. The liquidity pool contract is CPtiWFi3xBzYMpz3uAL8YicBYo1vFg18ZYDEub7gAeWp with total value locked (TVL) of $1.88. The EMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMO/SOL with the contract address CPtiWFi3xBzYMpz3uAL8YicBYo1vFg18ZYDEub7gAeWp is $1.88.

The total transactions of EMO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EMO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EMO to SOL is 0.0000004183, captured at 3:31 AM UTC.

The price of converting 1 EMO to USD is $0.00007119 today.

EMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20256:32:35 PMbuy$0.001701$0.000069050.000010.06405824.64
EGeNR...bRkP
5VnB...d65T
05/12/20256:32:35 PMbuy$0.001701$0.000071190.000010.06418323.9
EGeNR...bRkP
8jhA...Jx9E
05/12/20256:32:22 PMbuy$0.08516$0.000015450.00050.0790715,511.63
AKE8e...46AM
5DZE...3LMh
05/12/20256:28:08 PMbuy$0.001706$0.0532810.000010.071922520.09
EGeNR...bRkP
5hMz...osnh
05/12/20256:27:54 PMsell$0.1706$0.000025330.00099930.0614836,734.58
87qdT...GJRX
3Rpn...nZuK
05/12/20256:27:53 PMbuy$0.1707$0.000025350.0010.0614846,734.58
AKE8e...46AM
33w1...8KjD
05/11/202510:54:21 PMsell$0.02153$0.0558640.00012520.0734123,671.85
791KW...eFvU
3XCj...QtRH
05/10/20256:36:17 PMbuy$0.001716$0.000010860.000010.076331157.94
87qdT...GJRX
26qj...SWir
05/10/20256:36:11 PMsell$0.05137$0.00002280.00029930.0613282,252.43
87qdT...GJRX
5KFp...akPz
05/10/20256:36:09 PMbuy$0.05149$0.000022860.00030.0613312,252.43
AKE8e...46AM
256z...9xZD
05/10/20256:35:23 PMbuy$0.001714$0.0599960.000010.075831171.49
87qdT...GJRX
3qhK...3UXp
05/10/20256:35:21 PMsell$0.05131$0.000021450.00029930.0612512,392.12
87qdT...GJRX
bkEC...hVhx
05/10/20256:35:15 PMbuy$0.05143$0.00002150.00030.0612542,392.12
AKE8e...46AM
29kM...b3B8
05/10/20256:34:43 PMsell$0.05141$0.000021460.00029930.0612492,395.08
87qdT...GJRX
2R6q...G2j4
05/10/20256:34:41 PMbuy$0.05152$0.000021510.00030.0612522,395.08
AKE8e...46AM
33i8...bRoX
05/10/20256:29:11 PMbuy$0.001716$0.0591590.000010.075335187.41
87qdT...GJRX
2og7...8VF5
05/10/20256:29:11 PMbuy$0.001716$0.0583950.000010.07489204.47
87qdT...GJRX
5NeB...PCoE
05/10/20256:29:10 PMsell$0.05138$0.000018910.00029930.0611012,716.81
87qdT...GJRX
4sYp...NSjm
05/10/20256:29:07 PMbuy$0.05149$0.000018950.00030.0611042,716.81
AKE8e...46AM
35Jn...WpKX
05/10/20256:28:30 PMsell$0.05138$0.000018890.00029930.06112,720.13
87qdT...GJRX
5Bw7...PexY