WhatToFarm
/
Get started
12 Swap

Info about EMO-SOL pair

Price USD
$0.076667
Price
0.09308 SOL
TVL
$80.46
MKT CAP
$66.67
5m
-7.56%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
718
Sells
1K
Volume
515K
Telegram price alerts
Pair:
HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL
EMO:
75BTsQgyf9dnUiGww9qGBqPTbvxpjgFdzKwE2AoqmQvh
SOL:
So11111111111111111111111111111111111111112
Pooled EMO:
580.17M
Pooled SOL:
$0.193

EMO/SOL price stats on Solana

As of November 16, 2024, the current price of EMO token on DEX Raydium is $0.00000006667. EMO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $514,750.07. EMO token contract is 75BTsQgyf9dnUiGww9qGBqPTbvxpjgFdzKwE2AoqmQvh with a market cap $66.67. The liquidity pool contract is HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL with total value locked (TVL) of $80.47. The EMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMO/SOL with the contract address HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL is $80.47.

The total transactions of EMO/SOL is 1721 in the last 24 hours, 718 of which are buy transactions, and 1003 are sales transactions.

EMO/SOL pool has a trading volume of $514,750.07 in the last 24 hours.

The exchange rate of 1 EMO to SOL is 0.000000000308, captured at 8:06 PM UTC.

The price of converting 1 EMO to USD is $0.00000006667 today.

EMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:01:00 PMsell$3.01$0.0766670.013910.0930845.18M
2U5YF...UHPY
2xMY...ftD9
11/16/20247:55:45 PMbuy$0.01081$0.0772110.000050.093335149,910.65
5niys...oaMh
2Hyp...Ea86
11/16/20247:55:43 PMbuy$0.01081$0.0772080.000050.093333149,988.24
DQeJQ...gLLs
DkJL...qc4K
11/16/20247:55:41 PMsell$4.45$0.0779380.02060.09367156.14M
DByDJ...Nwwe
3AAA...WFwL
11/16/20247:45:39 PMbuy$2.16$0.0784310.010.09389225.69M
CfQJg...eBpn
4cvt...fQ7F
11/16/20247:44:35 PMbuy$4.11$0.0772850.0190.09336456.48M
DByDJ...Nwwe
8Wtq...T543
11/16/20247:43:43 PMsell$0.6296$0.0766720.0029090.0930839.44M
no3Sc...AMts
GGm2...3r1c
11/16/20247:43:02 PMbuy$0.01081$0.076810.000050.093147158,870.07
5niys...oaMh
veE4...nmPZ
11/16/20247:43:00 PMbuy$0.01081$0.0768060.000050.093145158,954.75
DQeJQ...gLLs
WgNY...vmnv
11/16/20247:42:56 PMsell$5.31$0.0776610.024580.0935469.43M
Fmsjo...WpkM
JHuS...ZMVT
11/16/20247:40:31 PMbuy$0.002162$0.0787020.000010.09402424,845.67
vEp6r...CKER
3Cum...gL45
11/16/20247:40:14 PMbuy$0.002164$0.0787090.000010.09402424,848.01
vEp6r...CKER
3Sce...3cZ5
11/16/20247:40:10 PMbuy$0.002164$0.0787080.000010.09402424,850.36
vEp6r...CKER
2Rmf...NQb7
11/16/20247:39:47 PMbuy$1.08$0.0785020.0050.09392812.73M
G9jSN...Swuy
4KAD...j9qx
11/16/20247:39:06 PMbuy$3.02$0.0777290.0140.09357639.14M
CfQJg...eBpn
4LPY...QP62
11/16/20247:39:00 PMbuy$0.002161$0.0772060.000010.09333429,988.01
vEp6r...CKER
3yNu...XQ3D
11/16/20247:39:00 PMbuy$0.002161$0.0772070.000010.09333529,981.8
vEp6r...CKER
32kP...DXKo
11/16/20247:39:00 PMbuy$0.002161$0.0772060.000010.09333529,984.9
vEp6r...CKER
3dk2...LA9i
11/16/20247:38:54 PMbuy$0.002161$0.0772050.000010.09333429,991.11
vEp6r...CKER
4TZR...GNL4
11/16/20247:38:51 PMbuy$0.002161$0.0772070.000010.09333329,994.22
vEp6r...CKER
3DJX...oeTb