WhatToFarm
/
Get started
12 Swap

Info about EMMA-SOL pair

Price USD
$0.0002525
Price
0.051187 SOL
TVL
$66,801.04
MKT CAP
$252.5K
5m
-41.93%
1h
-44.32%
4h
27.96%
24h
27.96%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
DRDDDYqRdmrPx31HddeEzJKiW3HPbzcdfBopaVfAiCjT
EMMA:
B1rDN8tAAno3SAg1ZhESJGkkB1LnQ9pWx9oToFb3pump
SOL:
So11111111111111111111111111111111111111112
Pooled EMMA:
110.45M
Pooled SOL:
$183.01

EMMA/SOL price stats on Solana

As of November 14, 2024, the current price of EMMA token on DEX Raydium is $0.0002525. EMMA price is up 27.96% in the last 24 hours. The trading history for the last 24 hours contains 9071 trades with trading volume of $3,618,321.21. EMMA token contract is B1rDN8tAAno3SAg1ZhESJGkkB1LnQ9pWx9oToFb3pump with a market cap $252,522.44. The liquidity pool contract is DRDDDYqRdmrPx31HddeEzJKiW3HPbzcdfBopaVfAiCjT with total value locked (TVL) of $66,801.04. The EMMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMMA/SOL with the contract address DRDDDYqRdmrPx31HddeEzJKiW3HPbzcdfBopaVfAiCjT is $66,801.04.

The total transactions of EMMA/SOL is 9071 in the last 24 hours, 4139 of which are buy transactions, and 4932 are sales transactions.

EMMA/SOL pool has a trading volume of $3,618,321.21 in the last 24 hours.

The exchange rate of 1 EMMA to SOL is 0.000001187, captured at 9:12 PM UTC.

The price of converting 1 EMMA to USD is $0.0002525 today.

EMMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:12:06 PMbuy$106.33$0.00025420.50.051195418,267.13
GjjkV...q7Bx
5MRc...UuVD
11/14/20249:11:57 PMbuy$106.31$0.00025250.50.051187420,969.72
DFCaw...n7EK
3dgq...n8Us
11/14/20249:11:55 PMsell$0.8334$0.00025040.003920.0511783,327.73
8PhZR...Er54
5ajw...53TY
11/14/20249:11:51 PMsell$66.46$0.00025090.31260.05118264,849.17
EM3Aq...QmjS
4MBX...v4Rj
11/14/20249:11:46 PMsell$56.67$0.00025180.26650.051184224,975.44
GjmCi...gmAy
4wYh...6QE1
11/14/20249:11:33 PMbuy$23.38$0.00025340.110.05119292,279.64
2uNcg...E9HA
4RkC...QrRh
11/14/20249:11:26 PMbuy$23.35$0.00025270.10990.0511992,394.18
4Cyt8...bx5y
659V...Hw7G
11/14/20249:11:07 PMsell$28.03$0.00025120.13190.051182111,596.17
FEmP9...mJ6v
5TY6...J9zK
11/14/20249:11:00 PMsell$14.02$0.00025150.066010.05118455,751.74
DTKuV...9po3
4Lwx...oScG
11/14/20249:10:58 PMbuy$106.2$0.0002520.50.051186421,331.38
5b7iF...n7VH
5Uz6...h5Af
11/14/20249:10:49 PMsell$24.35$0.00025010.11460.05117797,345.67
4tMEx...DABJ
tWBb...yGBe
11/14/20249:10:47 PMsell$96.04$0.00025080.45250.051182382,841.65
5774P...YiWV
4WTE...J3Tt
11/14/20249:10:41 PMsell$1,405.93$0.00026246.620.0512365.36M
4wbtq...rY9T
587n...x3Vf
11/14/20249:10:37 PMsell$173.38$0.0002750.81690.051295630,441.06
BbKj6...FSDM
36BZ...fpgK
11/14/20249:10:34 PMbuy$115.6$0.00027680.54460.051304417,520.33
49YJ8...PE5Y
3bpg...D9dY
11/14/20249:10:28 PMsell$123.9$0.00027570.58320.051298449,258.48
4PFdh...CMZB
2rA4...FG6u
11/14/20249:10:28 PMsell$88.44$0.00027890.41630.051313317,016.85
HvQtp...oYjJ
Nz1X...VkHT
11/14/20249:10:28 PMsell$92.7$0.00027750.43640.051306334,032.73
CxYPn...y1D9
42oS...fSAq
11/14/20249:10:26 PMbuy$187.51$0.00028390.88270.051336660,336.5
E9KBK...iCBH
4dzw...G2d3
11/14/20249:10:26 PMbuy$268.96$0.00028021.260.051319959,655.09
ARSCi...UW9o
2kxL...qgYn