WhatToFarm
/
Get started
12 Swap

Info about Emily-SOL pair

Price USD
$0.00001192
Price
0.075136 SOL
TVL
$13,971.04
MKT CAP
$11.9K
5m
0%
1h
-1.62%
4h
-72.94%
24h
-84.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
401K
Telegram price alerts
Pair:
5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm
Emily:
BY27rn1XJKr7aAj7JcgHuecmmG3KnWhxJWcGHEoFpump
SOL:
So11111111111111111111111111111111111111112
Pooled Emily:
585.14M
Pooled SOL:
$30.14

Emily/SOL price stats on Solana

As of November 20, 2024, the current price of Emily token on DEX Raydium is $0.00001192. Emily price is down -84.43% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $400,505.98. Emily token contract is BY27rn1XJKr7aAj7JcgHuecmmG3KnWhxJWcGHEoFpump with a market cap $11,921.32. The liquidity pool contract is 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm with total value locked (TVL) of $13,971.04. The Emily/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Emily/SOL with the contract address 5CqQ1r7MQCB1khk1k8VwH9WU9QGqK9kzVFx1TDXGyDCm is $13,971.04.

The total transactions of Emily/SOL is 2274 in the last 24 hours, 1131 of which are buy transactions, and 1143 are sales transactions.

Emily/SOL pool has a trading volume of $400,505.98 in the last 24 hours.

The exchange rate of 1 Emily to SOL is 0.00000005136, captured at 3:21 AM UTC.

The price of converting 1 Emily to USD is $0.00001192 today.

Emily-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:21:16 AMsell$1.74$0.000011920.00750.075136146,007.59
ynmud...6pEq
XkJp...F6fm
11/20/20242:45:36 AMsell$6.74$0.000012020.028830.075143560,717.29
HqvRu...xdEn
54bc...23kR
11/20/20242:23:33 AMsell$20.88$0.000012110.088980.0751631.72M
HM8kV...i9GK
3DJD...fcv3
11/20/20242:03:51 AMbuy$11.75$0.000012210.050.075195962,314.86
DeDNt...ijnW
5pkV...Ysdd
11/20/20241:51:40 AMsell$8.54$0.000012150.036330.075167703,175.01
5HEsz...Eux3
nfFX...zUVh
11/20/20241:36:36 AMsell$2.67$0.000012230.011340.075175219,117.18
ED4Yz...Exb3
4LLW...Ba3v
11/20/20241:22:23 AMsell$21.81$0.000012280.092210.0751931.78M
J1Esn...Jyxq
29Sv...v2UH
11/20/20241:20:45 AMbuy$47.34$0.000012310.20.07523.85M
58dHs...HmUJ
6Bgj...cT7H
11/20/20241:20:19 AMsell$7.86$0.000012180.03320.075146645,199.28
5vqbd...nzWm
5AjK...WUE1
11/20/20241:08:47 AMsell$20.6$0.000012270.086720.0751671.68M
854UN...Xwwg
4DT4...pXym
11/20/20241:07:15 AMsell$31.23$0.000012360.13140.0752042.53M
DW3Fc...1WhD
5CWj...M4k7
11/20/20241:06:40 AMsell$2.95$0.000012440.012430.075229237,784.23
FrAoc...1e4x
V1BB...vRBy
11/20/20241:05:40 AMsell$10.5$0.000012460.044180.075239843,327.47
4F3bb...wnem
4Cca...q8GK
11/20/20241:04:09 AMsell$3.12$0.000012480.013120.075248250,000
5EHPS...eFTq
3EnX...rD8L
11/20/20241:04:05 AMsell$0.558$0.000012480.0023470.07525144,695.91
7UABf...8DQN
3Beh...nSV8
11/20/202412:56:08 AMbuy$4.75$0.000012530.020.075274379,152.61
CnCEE...JigJ
2LXh...5Ttb
11/20/202412:51:30 AMsell$1.19$0.000012440.005020.07524695,706.43
CS2ga...MnHs
5TQ9...tvAu
11/20/202412:51:11 AMbuy$7.04$0.000012490.02970.075268563,774.29
7sSRm...YWFs
5hSJ...ChcU
11/20/202412:45:53 AMbuy$0.3557$0.000012470.00150.07526228,502.57
Fr92f...cGxk
5Ypf...uJ1C
11/20/202412:43:00 AMsell$2.41$0.000012430.010170.075237194,282.42
G84Jz...LULy
REQn...59p4