WhatToFarm
/
Get started
12 Swap

Info about emby-SOL pair

Price USD
$0.0000125
Price
0.077016 SOL
TVL
$207,747.82
MKT CAP
$6.3K
5m
0%
1h
0.34%
4h
-2.54%
24h
-2.54%
Share
TXNS
68
Buys
64
Sells
4
Volume
236
Telegram price alerts
Pair:
6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d
emby:
DhLi6KnHf3C7qgCnzLWsgaMyzNzEkzfBTdABYsnrpump
SOL:
So11111111111111111111111111111111111111112
Pooled emby:
489.49M
Pooled SOL:
$1,130.97

emby/SOL price stats on Solana

As of March 3, 2025, the current price of emby token on DEX Raydium is $0.0000125. emby price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $235.65. emby token contract is DhLi6KnHf3C7qgCnzLWsgaMyzNzEkzfBTdABYsnrpump with a market cap $6,254.69. The liquidity pool contract is 6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d with total value locked (TVL) of $207,747.82. The emby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of emby/SOL with the contract address 6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d is $207,747.82.

The total transactions of emby/SOL is 68 in the last 24 hours, 64 of which are buy transactions, and 4 are sales transactions.

emby/SOL pool has a trading volume of $235.65 in the last 24 hours.

The exchange rate of 1 emby to SOL is 0.00000007016, captured at 12:04 AM UTC.

The price of converting 1 emby to USD is $0.0000125 today.

emby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/202511:45:27 PMbuy$0.4959$0.00001250.0027810.07701639,644.05
F77UH...p7fW
9H8j...UuzS
03/02/202511:16:28 PMbuy$35.5$0.000012380.20.0769752.87M
8Xmnt...L4Rp
Zxzg...uwaF
03/02/202511:15:37 PMsell$107.3$0.000012460.60440.0770238.61M
6bWWc...s1L8
RYKe...4Acb
03/02/202510:35:43 PMsell$0.0554$0.000012610.00031650.0772074,391.89
o7RY6...Wcvc
3YHY...h9vW
03/02/202510:34:45 PMsell$0.05542$0.000012610.00031650.0772074,391.88
o7RY6...Wcvc
3Wz9...gpmD
03/02/202510:33:53 PMsell$0.05535$0.00001260.00031650.0772074,391.89
o7RY6...Wcvc
5bkW...BKFo
03/02/202510:33:00 PMsell$0.05558$0.000012650.0003170.0772184,391.89
o7RY6...Wcvc
65pP...Ywib
03/02/202510:32:02 PMsell$0.05553$0.000012640.0003170.0772194,391.88
o7RY6...Wcvc
2z3C...x4iw
03/02/202510:31:07 PMsell$0.05567$0.000012670.0003170.0772194,391.89
o7RY6...Wcvc
Wcbm...dYmt
03/02/202510:30:14 PMsell$0.05595$0.000012740.0003170.0772194,391.89
o7RY6...Wcvc
5XHT...7EL3
03/02/202510:29:20 PMsell$0.05605$0.000012760.0003170.0772194,391.88
o7RY6...Wcvc
36RW...gfwE
03/02/202510:28:23 PMsell$0.05599$0.000012740.0003170.0772194,391.89
o7RY6...Wcvc
67pp...ZRs3
03/02/202510:27:32 PMsell$0.1121$0.000012760.00063410.0772198,783.77
o7RY6...Wcvc
5VdA...9RWV
03/02/202510:26:36 PMsell$0.05598$0.000012740.0003170.0772194,391.89
o7RY6...Wcvc
4U74...ERXJ
03/02/202510:25:43 PMsell$0.05611$0.000012770.0003170.077224,391.89
o7RY6...Wcvc
rxVn...Ug4F
03/02/202510:25:12 PMsell$1.76$0.000012750.0099860.077222138,280.24
zTMtw...Urv6
2TyT...4jBA
03/02/202510:24:51 PMsell$0.0559$0.000012720.00031720.0772244,391.88
o7RY6...Wcvc
5vzK...RrWp
03/02/202510:24:17 PMsell$2.08$0.000012690.011890.077226164,595.47
bearv...fDMu
RMHK...koDG
03/02/202510:23:50 PMsell$0.05568$0.000012670.00031750.0772294,391.89
o7RY6...Wcvc
4ADf...zVWz
03/02/202510:22:59 PMsell$0.05572$0.000012680.00031750.0772294,391.89
o7RY6...Wcvc
33rq...5aDL