WhatToFarm
/
Get started
12 Swap

Info about $EM-SOL pair

Price USD
$0.076107
Price
0.092341 SOL
TVL
$82.84
MKT CAP
$61.07
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
818
Buys
372
Sells
446
Volume
288K
Telegram price alerts
Pair:
FsmUt7zjdh2o8tiGLVQhjY6AUUa6aba849ZFyK7SocDv
$EM:
FRytYRXa1wUXkyhaZ1bwrb9UvK5CES81eWYr75tspump
SOL:
So11111111111111111111111111111111111111112
Pooled $EM:
674.87M
Pooled SOL:
$0.1595

$EM/SOL price stats on Solana

As of November 22, 2024, the current price of $EM token on DEX Raydium is $0.00000006107. $EM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $288,102.87. $EM token contract is FRytYRXa1wUXkyhaZ1bwrb9UvK5CES81eWYr75tspump with a market cap $61.07. The liquidity pool contract is FsmUt7zjdh2o8tiGLVQhjY6AUUa6aba849ZFyK7SocDv with total value locked (TVL) of $82.84. The $EM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $EM/SOL with the contract address FsmUt7zjdh2o8tiGLVQhjY6AUUa6aba849ZFyK7SocDv is $82.84.

The total transactions of $EM/SOL is 818 in the last 24 hours, 372 of which are buy transactions, and 446 are sales transactions.

$EM/SOL pool has a trading volume of $288,102.87 in the last 24 hours.

The exchange rate of 1 $EM to SOL is 0.0000000002341, captured at 7:42 PM UTC.

The price of converting 1 $EM to USD is $0.00000006107 today.

$EM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:42:30 AMsell$0.3097$0.0761070.0011870.0923415.07M
6Hy5U...J2bz
2FEt...jKC1
11/22/20248:14:59 AMbuy$0.01295$0.0761390.000050.092369210,994.28
CaShx...i4xU
4gGA...pAuv
11/22/20248:14:58 AMsell$3.75$0.0766630.014490.09257156.35M
AXr81...fYMe
5yD9...jgaS
11/22/20248:13:09 AMbuy$0.002596$0.0773210.000010.09281935,468.98
vEp6r...CKER
4r7G...5dCK
11/22/20248:12:42 AMbuy$0.002595$0.0773170.000010.09281935,473.05
vEp6r...CKER
4sQz...6k5T
11/22/20248:12:33 AMbuy$0.002593$0.077310.000010.09281835,477.12
vEp6r...CKER
4pob...UxoN
11/22/20248:12:16 AMbuy$0.01297$0.0773130.000050.092817177,446.8
CaShx...i4xU
2LnW...kW4b
11/22/20248:12:14 AMsell$2.46$0.0776720.0094840.09295632.08M
9W5DB...4nMm
5FEb...mETt
11/22/20248:12:14 AMsell$2.47$0.0785120.0095250.09327929.05M
FTBvn...DKTr
3Etp...oF5A
11/22/20248:12:14 AMsell$3.4$0.0795650.013120.09368535.61M
EDNWu...aVhm
5NXk...sS5q
11/22/20248:12:12 AMbuy$0.002595$0.0610260.000010.09395525,282.79
vEp6r...CKER
5HGg...ZPMJ
11/22/20248:12:11 AMbuy$0.002595$0.0610260.000010.09395425,285.24
vEp6r...CKER
272L...ZFL2
11/22/20248:12:10 AMbuy$13.36$0.07770.051480.092966173.55M
3inuv...QVp3
Mn86...Azra
11/22/20248:08:12 AMbuy$0.01299$0.0757870.000050.092226224,617.29
CaShx...i4xU
5y3T...wwYE
11/22/20248:08:09 AMsell$4.22$0.0763630.016240.09244766.38M
2Q5uh...4RZf
2zKZ...u3b3
11/22/20248:07:44 AMbuy$1.71$0.0767940.00660.09261325.25M
EwdNe...vxv7
5kWY...zncd
11/22/20248:07:44 AMbuy$1.55$0.0762930.0060.0924224.78M
24fTx...XKPQ
ky2C...c6GE
11/22/20248:07:44 AMbuy$1.63$0.0758220.00630.09223928.13M
DrkRj...Zs6s
3JkV...krLs
11/22/20248:07:44 AMbuy$1.55$0.075370.0060.09206529.05M
FTBvn...DKTr
cxsR...Zwpi
11/22/20248:07:44 AMbuy$1.58$0.0749430.00610.09190132.08M
9W5DB...4nMm
ZpaH...pk7g