- WhatToFarm
- Solana
- Raydium
- ELONUT-SOL LPs
Info about ELONUT-SOL pair
- Pooled ELONUT:
- 683,871.56
- Pooled SOL:
- $0.3277
ELONUT/SOL price stats on Solana
As of November 19, 2024, the current price of ELONUT token on DEX Raydium is $0.00007031. ELONUT price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 8158 trades with trading volume of $1,508,985.81. ELONUT token contract is BxDtnHqqqC2thqvc4anWXnN8MGwJUHEFYJxP5eJt5xii with a market cap $70,381.03. The liquidity pool contract is FW8DZXD26NGApUxK6VJQov3rfwRvuHvMqYAvT7JQq5pm with total value locked (TVL) of $127.57. The ELONUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELONUT/SOL now?
The current liquidity of ELONUT/SOL with the contract address FW8DZXD26NGApUxK6VJQov3rfwRvuHvMqYAvT7JQq5pm is $127.57.
How many transactions are there in the ELONUT/SOL pool in the last 24 hours?
The total transactions of ELONUT/SOL is 8158 in the last 24 hours, 3328 of which are buy transactions, and 4830 are sales transactions.
What is the trading volume in the ELONUT/SOL pool in the last 24 hours?
ELONUT/SOL pool has a trading volume of $1,508,985.81 in the last 24 hours.
What is the exchange rate of 1 ELONUT to SOL?
The exchange rate of 1 ELONUT to SOL is 0.0000002903, captured at 8:54 PM UTC.
How much is 1 ELONUT in dollars?
The price of converting 1 ELONUT to USD is $0.00007031 today.
ELONUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:20 PM | buy | $0.002421 | $0.00007031 | 0.00001 | 0.062903 | 34.43 | 3Rex...s3WR | |
| 11/19/2024 | 8:31:13 PM | sell | $0.01416 | $0.00009196 | 0.00005849 | 0.063797 | 154.04 | 3RD4...x22t | |
| 11/19/2024 | 8:31:13 PM | sell | $0.01394 | $0.00007592 | 0.00005757 | 0.063135 | 183.63 | 2kM8...d3NJ | |
| 11/19/2024 | 8:31:06 PM | sell | $0.01789 | $0.0001121 | 0.00007378 | 0.064624 | 159.55 | MLst...gJND | |
| 11/19/2024 | 8:30:59 PM | sell | $0.02326 | $0.0001407 | 0.00009591 | 0.065803 | 165.26 | 5zXt...SB3v | |
| 11/19/2024 | 8:30:54 PM | sell | $0.0315 | $0.0001838 | 0.0001298 | 0.067576 | 171.38 | 2Gnt...GvZK | |
| 11/19/2024 | 8:30:39 PM | sell | $0.275 | $0.0006057 | 0.001132 | 0.052495 | 454.01 | 5i8c...ALUg | |
| 11/19/2024 | 8:30:50 PM | sell | $0.04683 | $0.000255 | 0.0001929 | 0.05105 | 183.63 | 3Sy8...vCwc | |
| 11/19/2024 | 8:30:36 PM | sell | $1.75 | $0.009557 | 0.00723 | 0.00003937 | 183.63 | 21v6...XCCV | |
| 11/19/2024 | 8:30:37 PM | sell | $0.3642 | $0.001983 | 0.0015 | 0.058172 | 183.63 | 36Kg...5jSV | |
| 11/19/2024 | 8:30:34 PM | buy | $2.67 | $0.00001651 | 0.01101 | 0.0768 | 161,987.2 | 5roH...mCaR | |
| 11/19/2024 | 5:03:51 PM | sell | $0.01156 | $0.071717 | 0.00004781 | 0.0107102 | 673,256.92 | LbwT...Q6AQ | |
| 11/19/2024 | 4:59:37 PM | buy | $0.002424 | $0.064486 | 0.00001 | 0.08185 | 5,403.56 | vert...22Kp | |
| 11/19/2024 | 4:59:20 PM | buy | $0.002422 | $0.062667 | 0.00001 | 0.081101 | 9,080.36 | 2frn...pqWq | |
| 11/19/2024 | 4:55:50 PM | sell | $0.01678 | $0.066666 | 0.00006939 | 0.082756 | 25,178.73 | 3DcT...U5a3 | |
| 11/19/2024 | 4:55:16 PM | sell | $0.07653 | $0.059442 | 0.0003168 | 0.073909 | 8,105.33 | 5UJJ...GdXw | |
| 11/19/2024 | 4:07:27 PM | sell | $0.06774 | $0.00006774 | 0.0002814 | 0.062814 | 1,000 | 5NSA...a1LW | |
| 11/19/2024 | 2:38:18 PM | sell | $0.08449 | $0.0001689 | 0.0003534 | 0.067068 | 500 | 4eCD...9rqt | |
| 11/19/2024 | 1:01:59 PM | buy | $0.01223 | $0.0002489 | 0.00005 | 0.051017 | 49.13 | 3osy...Df8X | |
| 11/19/2024 | 1:00:54 PM | buy | $0.01228 | $0.0002262 | 0.00005 | 0.069212 | 54.27 | 322F...M1mc |