- WhatToFarm
- Solana
- Raydium
- ELONIA-SOL LPs
Info about ELONIA-SOL pair
- Pooled ELONIA:
- 9.23M
- Pooled SOL:
- $2,468.09
ELONIA/SOL price stats on Solana
As of November 15, 2024, the current price of ELONIA token on DEX Raydium is $0.05644. ELONIA price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $4,344,539.78. ELONIA token contract is GuRJLUz4wBPuozRHWjZJ8W26CxHai8w8aSuXzs1oQ1iZ with a market cap $56,441,893.77. The liquidity pool contract is 3kay6Dbg5q6Ydht8dRycLY6TKtibW563dg37hNpZZSmi with total value locked (TVL) of $1,041,077.43. The ELONIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELONIA/SOL now?
The current liquidity of ELONIA/SOL with the contract address 3kay6Dbg5q6Ydht8dRycLY6TKtibW563dg37hNpZZSmi is $1,041,077.43.
How many transactions are there in the ELONIA/SOL pool in the last 24 hours?
The total transactions of ELONIA/SOL is 6266 in the last 24 hours, 2611 of which are buy transactions, and 3655 are sales transactions.
What is the trading volume in the ELONIA/SOL pool in the last 24 hours?
ELONIA/SOL pool has a trading volume of $4,344,539.78 in the last 24 hours.
What is the exchange rate of 1 ELONIA to SOL?
The exchange rate of 1 ELONIA to SOL is 0.0002679, captured at 8:38 AM UTC.
How much is 1 ELONIA in dollars?
The price of converting 1 ELONIA to USD is $0.05644 today.
ELONIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:37:38 AM | buy | $140.89 | $0.05641 | 0.6688 | 0.0002677 | 2,497.49 | 24S2...MsTG | |
| 11/15/2024 | 8:37:38 AM | buy | $51.04 | $0.05644 | 0.2423 | 0.0002679 | 904.38 | 537w...toZA | |
| 11/15/2024 | 8:37:38 AM | buy | $39.3 | $0.05643 | 0.1865 | 0.0002678 | 696.43 | ARck...MKob | |
| 11/15/2024 | 8:37:38 AM | sell | $231.23 | $0.05614 | 1.09 | 0.0002665 | 4,118.87 | JDPh...iNcf | |
| 11/15/2024 | 8:37:25 AM | buy | $21.07 | $0.0564 | 0.1 | 0.0002679 | 373.56 | 2y5x...ctgc | |
| 11/15/2024 | 8:37:25 AM | buy | $59.79 | $0.05639 | 0.284 | 0.0002678 | 1,060.28 | 2dhN...6LvZ | |
| 11/15/2024 | 8:37:25 AM | buy | $30.9 | $0.05641 | 0.1467 | 0.0002679 | 547.84 | 3RR9...53Uh | |
| 11/15/2024 | 8:37:25 AM | sell | $111.77 | $0.05612 | 0.5309 | 0.0002665 | 1,991.63 | 4cCx...nEds | |
| 11/15/2024 | 8:36:55 AM | buy | $39.92 | $0.05629 | 0.1899 | 0.0002678 | 709.26 | 3858...38rg | |
| 11/15/2024 | 8:36:55 AM | buy | $91.15 | $0.05631 | 0.4337 | 0.0002679 | 1,618.82 | ZrEa...nkuQ | |
| 11/15/2024 | 8:36:55 AM | sell | $142.08 | $0.05602 | 0.676 | 0.0002665 | 2,536.09 | 673G...hyxJ | |
| 11/15/2024 | 8:36:55 AM | buy | $10.99 | $0.0563 | 0.05232 | 0.0002678 | 195.34 | 5djW...jizt | |
| 11/15/2024 | 8:36:30 AM | sell | $106.41 | $0.05604 | 0.5061 | 0.0002665 | 1,898.9 | 24AT...aaqV | |
| 11/15/2024 | 8:36:30 AM | buy | $35.36 | $0.05631 | 0.1682 | 0.0002678 | 627.95 | 32R1...qQ7B | |
| 11/15/2024 | 8:36:30 AM | buy | $2.41 | $0.05631 | 0.01149 | 0.0002678 | 42.91 | 2YGh...wUUD | |
| 11/15/2024 | 8:36:30 AM | buy | $68.63 | $0.05632 | 0.3264 | 0.0002679 | 1,218.55 | 2KNu...NFi1 | |
| 11/15/2024 | 8:35:32 AM | sell | $196.1 | $0.05598 | 0.9336 | 0.0002665 | 3,502.89 | 5cpV...oUMS | |
| 11/15/2024 | 8:35:32 AM | buy | $189.48 | $0.05626 | 0.9021 | 0.0002678 | 3,367.83 | 3fYU...46Lv | |
| 11/15/2024 | 8:35:32 AM | buy | $0.7846 | $0.05624 | 0.003735 | 0.0002677 | 13.95 | 2E1r...cnuY | |
| 11/15/2024 | 8:35:32 AM | buy | $5.83 | $0.05628 | 0.02776 | 0.0002679 | 103.62 | bwuz...xqSn |