- WhatToFarm
- Solana
- Raydium
- ElonAI-SOL LPs
Info about ElonAI-SOL pair
- Pooled ElonAI:
- 135.98M
- Pooled SOL:
- $171.98
ElonAI/SOL price stats on Solana
As of November 19, 2024, the current price of ElonAI token on DEX Raydium is $0.0002478. ElonAI price is down -71.16% in the last 24 hours. The trading history for the last 24 hours contains 13041 trades with trading volume of $4,308,922.86. ElonAI token contract is HywFb2qa5JRpSqNif12CsfmcpgF8pQeUwBx9QMvh93FK with a market cap $247,997.45. The liquidity pool contract is FdrS9c6YRkZubtVhv24wZDURMcTRZcPN3zHind7BkDxN with total value locked (TVL) of $75,000.79. The ElonAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ElonAI/SOL now?
The current liquidity of ElonAI/SOL with the contract address FdrS9c6YRkZubtVhv24wZDURMcTRZcPN3zHind7BkDxN is $75,000.79.
How many transactions are there in the ElonAI/SOL pool in the last 24 hours?
The total transactions of ElonAI/SOL is 13041 in the last 24 hours, 5991 of which are buy transactions, and 7050 are sales transactions.
What is the trading volume in the ElonAI/SOL pool in the last 24 hours?
ElonAI/SOL pool has a trading volume of $4,308,922.86 in the last 24 hours.
What is the exchange rate of 1 ElonAI to SOL?
The exchange rate of 1 ElonAI to SOL is 0.000001033, captured at 2:46 AM UTC.
How much is 1 ElonAI in dollars?
The price of converting 1 ElonAI to USD is $0.0002478 today.
ElonAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:50:50 AM | sell | $33.46 | $0.000293 | 0.1396 | 0.051222 | 114,209.9 | 5prD...TgUu | |
| 11/19/2024 | 1:50:33 AM | sell | $17.83 | $0.0002933 | 0.07441 | 0.051223 | 60,798.93 | 65TZ...G3uw | |
| 11/19/2024 | 1:50:11 AM | buy | $4.79 | $0.0002949 | 0.02 | 0.05123 | 16,254.22 | 5wcW...84ir | |
| 11/19/2024 | 1:49:55 AM | sell | $9.53 | $0.0002935 | 0.03976 | 0.051224 | 32,473.58 | 5F9m...UMxU | |
| 11/19/2024 | 1:49:52 AM | buy | $9.58 | $0.0002948 | 0.04 | 0.05123 | 32,516.19 | 4fWo...qckh | |
| 11/19/2024 | 1:49:52 AM | buy | $7.19 | $0.0002949 | 0.03 | 0.05123 | 24,377.04 | 3r8K...1poS | |
| 11/19/2024 | 1:49:51 AM | buy | $11.98 | $0.0002942 | 0.05 | 0.051227 | 40,727.09 | 2uru...yNBt | |
| 11/19/2024 | 1:49:51 AM | buy | $29.96 | $0.0002945 | 0.125 | 0.051228 | 101,712.4 | 5X52...PMYs | |
| 11/19/2024 | 1:49:51 AM | buy | $23.97 | $0.000294 | 0.1 | 0.051226 | 81,526.6 | 4Nq7...PuCp | |
| 11/19/2024 | 1:49:51 AM | buy | $23.97 | $0.0002936 | 0.1 | 0.051225 | 81,623.26 | Wi45...u9Nx | |
| 11/19/2024 | 1:49:50 AM | buy | $30.04 | $0.0002932 | 0.1253 | 0.051223 | 102,453.69 | 51Wg...njpL | |
| 11/19/2024 | 1:49:46 AM | sell | $54.89 | $0.0002919 | 0.229 | 0.051218 | 188,016.2 | 43EH...BvXP | |
| 11/19/2024 | 1:49:04 AM | sell | $96.51 | $0.000293 | 0.4026 | 0.051222 | 329,306.29 | crFk...XhD6 | |
| 11/19/2024 | 1:47:59 AM | sell | $9.32 | $0.000287 | 0.03894 | 0.051199 | 32,473.58 | 4mVW...HZqv | |
| 11/19/2024 | 1:48:30 AM | buy | $98.74 | $0.0002938 | 0.4125 | 0.051227 | 336,072.05 | Ykiz...bHxV | |
| 11/19/2024 | 1:48:11 AM | buy | $80.07 | $0.000291 | 0.3345 | 0.051216 | 275,136.48 | 3Hmr...antw | |
| 11/19/2024 | 1:48:03 AM | buy | $87.08 | $0.000289 | 0.3638 | 0.051207 | 301,304.78 | 2HTh...xSYx | |
| 11/19/2024 | 1:48:36 AM | sell | $55.82 | $0.0002926 | 0.2332 | 0.051222 | 190,742 | dFXi...jsjT | |
| 11/19/2024 | 1:48:39 AM | buy | $74.19 | $0.0002942 | 0.31 | 0.051229 | 252,126.69 | 5cZD...41Ar | |
| 11/19/2024 | 1:48:05 AM | buy | $55.32 | $0.00029 | 0.2311 | 0.051211 | 190,742 | 5smD...dsSU |