WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.002121
Price
0.058685 SOL
TVL
$172,415.13
MKT CAP
$2M
5m
0.66%
1h
-1.11%
4h
-1.52%
24h
-50.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
ENHZBWtBvy6b6jUJBmctdUZGw2RYbZR4MzS6r9qC7YuC
ELON:
BqYJQ6hVYxYzGrSbUyXy52oP6aFduq1PRxUVSrFtuDgz
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
72.54M
Pooled SOL:
$75.87

ELON/SOL price stats on Solana

As of November 18, 2024, the current price of ELON token on DEX Raydium is $0.002121. ELON price is down -50.99% in the last 24 hours. The trading history for the last 24 hours contains 4775 trades with trading volume of $1,221,499.64. ELON token contract is BqYJQ6hVYxYzGrSbUyXy52oP6aFduq1PRxUVSrFtuDgz with a market cap $2,009,548.14. The liquidity pool contract is ENHZBWtBvy6b6jUJBmctdUZGw2RYbZR4MzS6r9qC7YuC with total value locked (TVL) of $172,415.13. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address ENHZBWtBvy6b6jUJBmctdUZGw2RYbZR4MzS6r9qC7YuC is $172,415.13.

The total transactions of ELON/SOL is 4775 in the last 24 hours, 2441 of which are buy transactions, and 2334 are sales transactions.

ELON/SOL pool has a trading volume of $1,221,499.64 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000008685, captured at 11:45 AM UTC.

The price of converting 1 ELON to USD is $0.002121 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202411:35:57 AMbuy$486.54$0.00212820.058751228,542.97
AauxC...czeG
2UDf...ZfsS
11/18/202411:34:50 AMbuy$309.41$0.002121.270.058705145,881.82
AntJJ...qAm9
638S...gnEv
11/18/202411:33:42 AMbuy$12.12$0.0021250.049570.0586875,706.53
GNkVZ...7eAa
27Rh...THtE
11/18/202411:32:18 AMbuy$24.42$0.0021210.10.05868511,513.66
GeN4m...qLRV
c8dx...dbto
11/18/202411:31:45 AMbuy$120.7$0.0021150.4950.05867757,046.86
E5CHe...BCaa
3N6q...fhUf
11/18/202411:30:34 AMsell$8.91$0.0021070.036480.0586274,229.08
HLYQp...TFZt
26X7...awnc
11/18/202411:29:41 AMbuy$24.45$0.002120.10.05866911,534.21
8oD1V...YHuW
2AX1...9QQi
11/18/202411:29:10 AMsell$21.98$0.0021080.089960.05862610,429.57
GXVfX...A73z
4U1m...VVKe
11/18/202411:26:56 AMsell$13.78$0.0021070.056450.0586286,542.68
75ULw...axVi
3zTM...jez9
11/18/202411:26:44 AMbuy$154.15$0.0021190.630.05866372,716.35
CVz9o...nseE
WNPm...KdUw
11/18/202411:25:06 AMsell$18.04$0.0021050.07380.0586128,568.7
6zhK4...dTgf
ke6r...CQs8
11/18/202411:25:04 AMbuy$1,222.07$0.00209850.058587582,217.13
EqKXy...Cf3n
5zB8...dN3U
11/18/202411:24:07 AMsell$17.16$0.0020750.070110.0584798,268.84
5TKz4...qxD5
5MGj...fWbL
11/18/202411:24:20 AMsell$15.59$0.0020710.063790.0584777,525.62
JD38n...624k
35WU...EZiY
11/18/202411:23:43 AMsell$1.71$0.0020760.0070090.05848826.5
3xz5r...afvS
5GBo...tU99
11/18/202411:22:57 AMsell$3.55$0.002080.014470.058481,707.34
2U5Mm...6uha
5fgq...gv8m
11/18/202411:22:33 AMbuy$12.98$0.002090.052940.0585226,212.38
QocCy...vnjS
2Xa7...ERTP
11/18/202411:22:31 AMsell$2.47$0.0020790.01010.0584791,191.24
ZG98F...wmPd
31jd...Dcbs
11/18/202411:21:56 AMbuy$12.24$0.0020870.050.0585215,867.36
GEboJ...fzc7
PsYs...AAjN
11/18/202411:21:10 AMsell$7.19$0.0020770.029370.0584783,465.04
4qWht...x89A
2GN3...Tx6c