WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.099286
Price
0.0116747 SOL
TVL
$5.21
MKT CAP
$9.29
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
18K
Buys
13K
Sells
5K
Volume
204K
Telegram price alerts
Pair:
3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p
ELON:
3n1XwxKe9haHM4NBPVc2Zxb1MNb9W4KYV23ec48wrmBU
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
2.45B
Pooled SOL:
$0.02133

ELON/SOL price stats on Solana

As of April 19, 2025, the current price of ELON token on DEX Raydium is $0.0000000009286. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17718 trades with trading volume of $203,989.45. ELON token contract is 3n1XwxKe9haHM4NBPVc2Zxb1MNb9W4KYV23ec48wrmBU with a market cap $9.29. The liquidity pool contract is 3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p with total value locked (TVL) of $5.21. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p is $5.21.

The total transactions of ELON/SOL is 17718 in the last 24 hours, 13101 of which are buy transactions, and 4617 are sales transactions.

ELON/SOL pool has a trading volume of $203,989.45 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000006747, captured at 3:15 AM UTC.

The price of converting 1 ELON to USD is $0.0000000009286 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20252:56:04 AMsell$0.6549$0.0992860.0047590.0116747705.3M
ENgSe...rX5t
2Htm...rFfj
04/19/20252:53:23 AMbuy$0.8251$0.0985790.0060.0116239961.66M
7Yksh...zccY
PWjC...ZyyZ
04/19/20252:53:24 AMbuy$0.006875$0.0811970.000050.01187075.74M
5niys...oaMh
4AaP...AQyT
04/19/20252:53:21 AMsell$0.5417$0.0977110.0039390.0115607702.56M
F7xBt...seXh
7dN3...GDaK
04/19/20252:53:22 AMbuy$0.001375$0.0961620.000010.01144812.23M
2j3MG...142z
2cHF...rzWr
04/19/20252:27:08 AMbuy$0.1377$0.0992560.0010.0116719148.81M
ENgSe...rX5t
5y4a...FrG3
04/19/20252:25:10 AMbuy$0.001371$0.0987320.000010.01163671.57M
AJQ6P...iNZw
3zpY...cM8A
04/19/20252:25:09 AMsell$0.808$0.081150.0058910.0118386702.56M
F7xBt...seXh
56RH...cpdP
04/19/20252:24:45 AMbuy$0.006851$0.0815250.000050.01011134.49M
5niys...oaMh
2YAu...nHPQ
04/19/20252:24:44 AMbuy$0.6851$0.0812050.0050.0118799568.2M
GmmwW...vj1A
2rYc...jfJi
04/19/20252:23:44 AMbuy$0.006856$0.0995380.000050.01169557.19M
3eBxc...i2NB
fq6d...4dDE
04/19/20252:23:40 AMsell$0.07832$0.0982420.00057110.01160195.02M
4ZRyw...QXxV
2u9m...PBUC
04/19/20252:23:43 AMbuy$0.006856$0.0994880.000050.01169197.23M
5niys...oaMh
4jmr...xAiT
04/19/20252:23:41 AMbuy$0.006856$0.0817160.000050.01012514M
5niys...oaMh
3jhx...kn8v
04/19/20252:23:41 AMsell$0.1553$0.0816350.0011320.010119295.01M
GbC2a...n34y
28Na...E8kT
04/19/20252:23:41 AMbuy$0.006856$0.0817090.000050.01012464.01M
5niys...oaMh
4GMT...XEGe
04/19/20252:23:41 AMsell$0.1421$0.0814950.0010360.01010995M
AyGif...dnNs
4fxB...Eg54
04/19/20252:23:43 AMsell$1.15$0.0991660.0084040.01166851.26B
B17rv...BiPF
49JN...7LGG
04/19/20252:23:43 AMbuy$0.5484$0.0974640.0040.0115444734.7M
EexXF...BzAw
2HSn...vhit
04/19/20252:23:41 AMbuy$0.5484$0.0814370.0040.0101048381.53M
G5nHS...XEpa
3V1a...3daf