- WhatToFarm
- Solana
- Raydium
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 183,683.4
- Pooled SOL:
- $274.59
ELON/SOL price stats on Solana
As of April 18, 2025, the current price of ELON token on DEX Raydium is $0.2397. ELON price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 12114 trades with trading volume of $99,529.24. ELON token contract is 3CRfEGCqa4sfWExTdwFnjW7F8ZdNDZp8bQfoebyo3QG4 with a market cap $2,397,388,570.36. The liquidity pool contract is AQ33aGNpa3Tx2iVnVZ9AY4313pjpfpNpGFLq7pKeRMz3 with total value locked (TVL) of $80,811.58. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address AQ33aGNpa3Tx2iVnVZ9AY4313pjpfpNpGFLq7pKeRMz3 is $80,811.58.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 12114 in the last 24 hours, 9047 of which are buy transactions, and 3067 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $99,529.24 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00179, captured at 6:20 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.2397 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 6:19:54 PM | buy | $4.05 | $0.2399 | 0.03026 | 0.001791 | 16.89 | stcF...okNd | |
| 04/18/2025 | 6:19:54 PM | buy | $4.13 | $0.2398 | 0.03083 | 0.001791 | 17.21 | 5mEt...uDfd | |
| 04/18/2025 | 6:19:54 PM | buy | $7.13 | $0.2398 | 0.05329 | 0.00179 | 29.76 | 61Zd...185o | |
| 04/18/2025 | 6:19:52 PM | sell | $4.32 | $0.2383 | 0.0323 | 0.001779 | 18.15 | 3tuZ...PSbq | |
| 04/18/2025 | 6:19:52 PM | buy | $4.33 | $0.2397 | 0.03236 | 0.00179 | 18.07 | oxzN...M5ic | |
| 04/18/2025 | 6:19:52 PM | buy | $5.71 | $0.2395 | 0.04266 | 0.001788 | 23.85 | wrKZ...FneD | |
| 04/18/2025 | 6:19:52 PM | buy | $3.46 | $0.2395 | 0.02587 | 0.001788 | 14.46 | 564c...a6Kz | |
| 04/18/2025 | 6:19:52 PM | buy | $7.74 | $0.2396 | 0.05783 | 0.001789 | 32.31 | 4Uqu...3jLb | |
| 04/18/2025 | 6:19:50 PM | buy | $1.66 | $0.2395 | 0.01241 | 0.001788 | 6.94 | x9Bn...jkGx | |
| 04/18/2025 | 6:19:50 PM | buy | $1.82 | $0.2395 | 0.01361 | 0.001788 | 7.6 | 32Pb...tfhh | |
| 04/18/2025 | 6:19:51 PM | sell | $1.7 | $0.2383 | 0.01275 | 0.001779 | 7.16 | 5MUA...9nQ8 | |
| 04/18/2025 | 6:19:51 PM | sell | $4.37 | $0.2383 | 0.03267 | 0.001779 | 18.36 | 342a...mRah | |
| 04/18/2025 | 6:19:51 PM | buy | $5.81 | $0.2395 | 0.0434 | 0.001788 | 24.26 | 5Xhq...ux9t | |
| 04/18/2025 | 6:19:48 PM | buy | $2.1 | $0.2392 | 0.01568 | 0.001786 | 8.77 | 5yKz...WJKu | |
| 04/18/2025 | 6:19:48 PM | buy | $5.92 | $0.2393 | 0.04422 | 0.001787 | 24.74 | NSaE...jq8R | |
| 04/18/2025 | 6:19:48 PM | buy | $2.49 | $0.2392 | 0.01865 | 0.001786 | 10.44 | rHZg...cxBc | |
| 04/18/2025 | 6:19:50 PM | buy | $8.88 | $0.2394 | 0.06635 | 0.001788 | 37.11 | 8yXV...5hN3 | |
| 04/18/2025 | 6:19:50 PM | buy | $3.96 | $0.2393 | 0.02958 | 0.001787 | 16.54 | 3qEy...v4pJ | |
| 04/18/2025 | 6:19:50 PM | sell | $4.45 | $0.2382 | 0.03329 | 0.001778 | 18.71 | 3guW...ZX7G | |
| 04/18/2025 | 6:19:50 PM | buy | $3.82 | $0.2393 | 0.02853 | 0.001787 | 15.96 | 3Lnp...Xub2 |