WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.084117
Price
0.0103082 SOL
TVL
$10.85
MKT CAP
$41.17
5m
0%
1h
0%
4h
2,724%
24h
-100.00%
Share
TXNS
52K
Buys
39K
Sells
13K
Volume
490K
Telegram price alerts
Pair:
Eg2APX8PZ5TR9w6FuEvChXrxEMBjTBB1u8tHD7CGQkH6
ELON:
9WUVuksbSQZvuxLrp2CbgqEtjwu8ZqgtsK1Zn45E3WzU
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
1.44B
Pooled SOL:
$0.03686

ELON/SOL price stats on Solana

As of April 18, 2025, the current price of ELON token on DEX Raydium is $0.000000004117. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52192 trades with trading volume of $489,967.31. ELON token contract is 9WUVuksbSQZvuxLrp2CbgqEtjwu8ZqgtsK1Zn45E3WzU with a market cap $41.17. The liquidity pool contract is Eg2APX8PZ5TR9w6FuEvChXrxEMBjTBB1u8tHD7CGQkH6 with total value locked (TVL) of $10.85. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address Eg2APX8PZ5TR9w6FuEvChXrxEMBjTBB1u8tHD7CGQkH6 is $10.85.

The total transactions of ELON/SOL is 52192 in the last 24 hours, 38701 of which are buy transactions, and 13491 are sales transactions.

ELON/SOL pool has a trading volume of $489,967.31 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.00000000003082, captured at 3:54 PM UTC.

The price of converting 1 ELON to USD is $0.000000004117 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20252:40:12 PMbuy$0.9911$0.0841170.007420.0103082240.71M
HM3RX...AT6o
Wa5s...okqE
04/18/20252:02:20 PMbuy$0.006734$0.0834530.000050.01025631.95M
DQeJQ...gLLs
5nn6...BU8a
04/18/20252:02:20 PMbuy$0.006734$0.0834430.000050.01025561.96M
5niys...oaMh
26nc...WH4o
04/18/20252:02:19 PMsell$0.7307$0.0710140.0054250.010752872.07M
HE3F6...SLBk
3Qro...nMp3
04/18/20252:02:20 PMsell$3.2$0.0856450.023830.0104191568.52M
7Yksh...zccY
49YW...sLR3
04/18/20252:02:19 PMsell$0.3709$0.0711510.0027540.010854632.23M
5niys...oaMh
uLH5...9VL1
04/18/20252:02:18 PMbuy$8.33$0.0811970.061930.01188956.96B
2TuM7...qYRt
5ivf...te8D
04/18/202510:53:34 AMsell$0.2257$0.0914570.0016870.0111091.55B
Dunda...Ekrn
3E8b...QjL7
04/18/202510:53:34 AMbuy$0.002006$0.0911760.0000150.012879217.06M
7777h...sWNd
3iYx...1js1
04/18/202510:53:34 AMbuy$0.001337$0.091180.000010.012882411.33M
AJQ6P...iNZw
RXUS...HV2K
04/18/202510:53:34 AMbuy$0.001337$0.0911830.000010.01288511.3M
2j3MG...142z
3UdC...YDaK
04/18/20258:10:39 AMbuy$0.002024$0.0918420.0000150.011136510.99M
7777h...sWNd
66TL...g6E1
04/18/20258:10:37 AMsell$0.08303$0.0919620.00061520.0111454423M
6ZrZv...PZAX
5uci...iaRP
04/18/20255:54:17 AMsell$0.02392$0.0921310.00017850.011159112.22M
8RzpN...FYS5
63qh...gQSD
04/18/20255:45:31 AMsell$0.1674$0.0924640.001250.0111841679.17M
ENgSe...rX5t
3UNg...NpAd
04/18/20254:56:48 AMsell$0.6708$0.0941340.005010.01130871.62B
B17rv...BiPF
kawp...bG4Q
04/18/20254:20:37 AMbuy$0.6701$0.0941290.0050.01130811.62B
B17rv...BiPF
2eKK...DaUe
04/18/20254:20:37 AMbuy$0.00134$0.0927950.000010.01120854.79M
2j3MG...142z
1a1y...XkQP
04/18/20254:20:37 AMbuy$0.006701$0.0961190.000050.011456610.95M
5niys...oaMh
33qQ...f5SH
04/18/20254:20:36 AMsell$0.5057$0.0937760.0037730.01128171.34B
D4e9V...KuEx
3X3a...33gW