WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.09201
Price
0.0111442 SOL
TVL
$2.43
MKT CAP
$2.01
5m
0%
1h
0%
4h
0%
24h
-9.74%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG
ELON:
GywvzYAnpdPHBQxiiwck97DtpUHyw8bcAu6igvJcAvXT
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
5.89B
Pooled SOL:
$0.008993

ELON/SOL price stats on Solana

As of April 20, 2025, the current price of ELON token on DEX Raydium is $0.000000000201. ELON price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. ELON token contract is GywvzYAnpdPHBQxiiwck97DtpUHyw8bcAu6igvJcAvXT with a market cap $2.01. The liquidity pool contract is D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG with total value locked (TVL) of $2.44. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG is $2.44.

The total transactions of ELON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000001442, captured at 7:14 PM UTC.

The price of converting 1 ELON to USD is $0.000000000201 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202510:10:26 AMsell$0.06639$0.092010.00047630.0111442330.3M
H799d...iUvC
4xLS...A7kb
04/19/20254:57:15 PMsell$0.07477$0.0922270.00054210.0111614335.74M
C1nbL...58Uc
4opG...4ngS
04/18/20254:33:35 PMbuy$0.001335$0.0922970.000010.0111725.81M
2j3MG...142z
2RnD...GKNU
04/18/20254:33:33 PMsell$2.66$0.0970650.019950.01152923.77B
44P76...p6xU
3C5B...rAq7
04/18/20254:33:34 PMbuy$0.001335$0.0922920.000010.01117165.82M
7777h...sWNd
2jRz...4SVk
04/18/20253:04:10 PMbuy$0.006669$0.0821920.000050.01016433.04M
5niys...oaMh
2cZE...rr5D
04/18/20253:04:08 PMbuy$1.33$0.0814460.010.0101083923.14M
44P76...p6xU
5rjH...4veZ
04/18/202510:44:25 AMsell$0.8519$0.0812660.0063610.0119459672.47M
Dunda...Ekrn
5j8C...F4Wj
04/18/20255:54:03 AMsell$0.1746$0.0817680.0013030.010131998.76M
8RzpN...FYS5
2KrL...6t3J
04/18/20255:36:50 AMbuy$0.195$0.081760.001460.0101317110.81M
44P76...p6xU
5uvp...9neD
04/18/20253:51:28 AMsell$0.1806$0.0817570.0013420.0101305102.78M
BrLs7...jrZT
3JvL...G2vg
04/18/20253:41:15 AMbuy$0.006732$0.0818560.000050.01013783.63M
3eBxc...i2NB
668P...UMFH
04/18/20253:38:58 AMbuy$0.1376$0.0817840.001020.010132377.11M
44P76...p6xU
4zj6...gCQh
04/18/20253:32:49 AMsell$0.2011$0.0818060.0014920.010134111.35M
BrLs7...jrZT
4ecz...pE5P
04/18/20253:24:19 AMsell$0.351$0.0820940.0026030.0101553167.62M
6gGrJ...e1dA
22oD...SA1v
04/18/20251:36:25 AMsell$0.3742$0.0825120.0027670.0101858148.95M
ENgSe...rX5t
5KaY...d6sQ
04/18/202512:52:31 AMbuy$0.006687$0.0827240.000050.01020362.46M
HE3F6...SLBk
3t9X...FAAn
04/18/202512:33:54 AMbuy$0.006714$0.0827260.000050.0102032.46M
HE3F6...SLBk
125h...Mucv
04/18/202512:33:52 AMbuy$0.2528$0.0825590.0018810.010190498.76M
8RzpN...FYS5
5zur...xxho
04/18/202512:33:53 AMbuy$0.00672$0.082720.000050.01020242.47M
HE3F6...SLBk
368B...7piv