- WhatToFarm
- Solana
- Raydium
- Elon-SOL LPs
Info about Elon-SOL pair
- Pooled Elon:
- 11.5
- Pooled SOL:
- $0.0001109
Elon/SOL price stats on Solana
As of April 2, 2025, the current price of Elon token on DEX Raydium is $0.0006641. Elon price is down -91.43% in the last 24 hours. The trading history for the last 24 hours contains 9979 trades with trading volume of $593,809.58. Elon token contract is 9WLfSa3dcNBWDDxmJTotLV57CzAy8fTwq6ykyiseKWke with a market cap $664,186.19. The liquidity pool contract is HCV67V9Q4raMugDfzWZ12cm25wZ2mM8gPVM5TZVbQk3u with total value locked (TVL) of $0.02. The Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Elon/SOL now?
The current liquidity of Elon/SOL with the contract address HCV67V9Q4raMugDfzWZ12cm25wZ2mM8gPVM5TZVbQk3u is $0.02.
How many transactions are there in the Elon/SOL pool in the last 24 hours?
The total transactions of Elon/SOL is 9979 in the last 24 hours, 5076 of which are buy transactions, and 4903 are sales transactions.
What is the trading volume in the Elon/SOL pool in the last 24 hours?
Elon/SOL pool has a trading volume of $593,809.58 in the last 24 hours.
What is the exchange rate of 1 Elon to SOL?
The exchange rate of 1 Elon to SOL is 0.000005327, captured at 4:36 AM UTC.
How much is 1 Elon in dollars?
The price of converting 1 Elon to USD is $0.0006641 today.
Elon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:36:24 AM | sell | $0.01234 | $0.0006641 | 0.000099 | 0.055327 | 18.58 | 4CtC...Qc1g | |
| 04/02/2025 | 4:36:23 AM | buy | $0.01236 | $0.0006651 | 0.00009915 | 0.055335 | 18.58 | 36oL...8QXA | |
| 04/02/2025 | 4:36:12 AM | sell | $0.01243 | $0.0006669 | 0.00009985 | 0.055354 | 18.64 | 4fm4...7U9r | |
| 04/02/2025 | 4:36:11 AM | buy | $0.01245 | $0.0006679 | 0.0001 | 0.055362 | 18.64 | 4ros...fRYR | |
| 04/02/2025 | 4:36:02 AM | buy | $0.001246 | $0.0001508 | 0.00001 | 0.05121 | 8.26 | 2xVN...NmMd | |
| 04/02/2025 | 4:35:58 AM | buy | $0.001246 | $0.00007904 | 0.00001 | 0.066341 | 15.77 | so1Y...D6aY | |
| 04/02/2025 | 4:35:58 AM | sell | $0.006223 | $0.0001772 | 0.00004992 | 0.051422 | 35.1 | 3Uoc...suQw | |
| 04/02/2025 | 4:35:57 AM | buy | $0.001246 | $0.00002945 | 0.00001 | 0.062363 | 42.31 | 3N8M...MoK8 | |
| 04/02/2025 | 4:35:57 AM | buy | $0.006233 | $0.0001775 | 0.00005 | 0.051424 | 35.1 | 3aNy...v6T2 | |
| 04/02/2025 | 4:35:57 AM | sell | $0.006226 | $0.00008301 | 0.00004995 | 0.066659 | 75.01 | 4SWv...QcWH | |
| 04/02/2025 | 4:35:57 AM | buy | $0.006232 | $0.00008309 | 0.00005 | 0.066665 | 75.01 | 5MHf...rvjh | |
| 04/02/2025 | 4:35:57 AM | buy | $0.001246 | $0.052506 | 0.00001 | 0.07201 | 497.41 | 4Lo4...hdYy | |
| 04/02/2025 | 4:35:56 AM | buy | $0.01246 | $0.003173 | 0.0001 | 0.00002545 | 3.92 | 4Utq...YL2V | |
| 04/02/2025 | 4:35:56 AM | sell | $0.0277 | $0.00004733 | 0.0002223 | 0.063797 | 585.38 | 29og...y8ug | |
| 04/02/2025 | 4:35:49 AM | buy | $0.001246 | $0.001357 | 0.00001 | 0.00001089 | 0.918 | 5tKn...4Mxr | |
| 04/02/2025 | 4:35:49 AM | buy | $0.001246 | $0.001617 | 0.00001 | 0.00001298 | 0.7703 | 4YTX...PY3F | |
| 04/02/2025 | 4:35:47 AM | buy | $0.1868 | $0.02209 | 0.0015 | 0.0001773 | 8.45 | 2J41...GzhN | |
| 04/02/2025 | 4:35:47 AM | sell | $0.1887 | $0.01919 | 0.001515 | 0.000154 | 9.83 | 39Mr...uYn7 | |
| 04/02/2025 | 4:35:40 AM | buy | $0.001245 | $0.001494 | 0.00001 | 0.00001199 | 0.8333 | 65Jh...Xmd7 | |
| 04/02/2025 | 4:35:38 AM | buy | $0.1852 | $0.0183 | 0.001487 | 0.0001469 | 10.12 | 4hLi...VZUp |