WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.091023
Price
0.0128568 SOL
TVL
$1.63
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-16.74%
Share
TXNS
10
Buys
8
Sells
2
Volume
0
Telegram price alerts
Pair:
FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP
ELON:
GyeVa9REG1VQZpEkatJ8yrER3yDHBtP2JUnmydX2wnKV
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
7.97B
Pooled SOL:
$0.006822

ELON/SOL price stats on Solana

As of April 3, 2025, the current price of ELON token on DEX Raydium is $0.0000000001023. ELON price is down -16.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.20. ELON token contract is GyeVa9REG1VQZpEkatJ8yrER3yDHBtP2JUnmydX2wnKV with a market cap $0.93. The liquidity pool contract is FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP with total value locked (TVL) of $1.63. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP is $1.63.

The total transactions of ELON/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000000008568, captured at 11:13 PM UTC.

The price of converting 1 ELON to USD is $0.0000000001023 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20251:30:22 AMbuy$0.001194$0.091020.000010.012854311.7M
HE3F6...SLBk
4BPG...2f6P
04/03/20251:30:22 AMbuy$0.001194$0.0910230.000010.012856811.67M
HE3F6...SLBk
5LDW...ajXt
04/03/20251:30:21 AMbuy$0.001194$0.0910170.000010.012851811.74M
AJQ6P...iNZw
3CeH...VKof
04/02/20252:34:11 PMsell$0.06104$0.091150.0004810.0129064530.65M
6EPxk...h553
3gcz...6p3e
04/02/20251:37:06 AMbuy$0.001262$0.0912290.000010.012974210.26M
HE3F6...SLBk
2cSL...Fg2b
04/02/20251:37:06 AMbuy$0.001262$0.0912190.000010.012966110.35M
7777h...sWNd
4DK2...uu4S
04/02/20251:37:06 AMbuy$0.001262$0.0912260.000010.012971510.29M
HE3F6...SLBk
EBop...5nQw
04/02/20251:37:06 AMbuy$0.001262$0.0912220.000010.012968810.32M
HE3F6...SLBk
5JG9...aLtP
04/02/20251:37:05 AMbuy$0.001262$0.0912160.000010.012963510.38M
2j3MG...142z
2Ycp...mpvo
04/02/20251:37:04 AMsell$0.1301$0.0913810.001030.0111094942M
2Gdnh...tyEC
2jtz...rHVn
04/01/20254:44:56 AMsell$0.09029$0.0917120.00071660.0111359527.2M
ACut3...ei2o
66AE...5jR3
03/30/20258:41:51 PMsell$0.005101$0.0918630.000040630.011148427.38M
BMCV4...cd8w
2cbN...JhXz
03/30/20259:32:26 AMbuy$0.001259$0.0918850.000010.01114966.68M
AJQ6P...iNZw
3ysX...tbMK
03/30/20259:32:25 AMsell$0.1598$0.0921380.0012680.0111697747.34M
HppW2...fBZu
3nfc...D12p
03/29/20255:34:51 AMbuy$0.1272$0.0922370.0010.0111757568.99M
88DZ7...dbw4
rZUn...9Dak
03/29/202512:10:42 AMbuy$0.001295$0.0920530.000010.01115856.31M
HE3F6...SLBk
5Twn...9hAY
03/29/202512:10:41 AMbuy$0.001295$0.0920490.000010.01115816.32M
2j3MG...142z
4dY7...hA1a
03/29/202512:10:40 AMsell$0.3559$0.0926430.0027470.0112041.35B
FrK2T...gNjp
5Afv...xiuH
03/28/20257:45:34 PMsell$0.3746$0.0942460.00290.0113287882.33M
DYhAQ...HeHe
21Uo...fNnM
03/28/20254:54:12 PMbuy$0.2589$0.0945970.0020.0113551563.16M
HppW2...fBZu
4zhM...WTNn