WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.09939
Price
0.0117452 SOL
TVL
$7.11
MKT CAP
$9.36
5m
0%
1h
0%
4h
0%
24h
142%
Share
TXNS
12
Buys
11
Sells
1
Volume
2
Telegram price alerts
Pair:
2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe
ELON:
6WsbdhbrA1cjtSo8MjWRoqWJvdRnWK5qMsJWLouJiNKt
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
3.79B
Pooled SOL:
$0.02819

ELON/SOL price stats on Solana

As of April 2, 2025, the current price of ELON token on DEX Raydium is $0.000000000939. ELON price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.47. ELON token contract is 6WsbdhbrA1cjtSo8MjWRoqWJvdRnWK5qMsJWLouJiNKt with a market cap $9.36. The liquidity pool contract is 2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe with total value locked (TVL) of $7.11. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe is $7.11.

The total transactions of ELON/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ELON/SOL pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000007452, captured at 12:40 AM UTC.

The price of converting 1 ELON to USD is $0.000000000939 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20252:32:33 PMbuy$0.001259$0.099390.000010.01174521.34M
HE3F6...SLBk
2JM9...gADA
04/01/20252:32:28 PMbuy$0.001261$0.0810960.000010.01186971.15M
HE3F6...SLBk
41Kf...DSTa
04/01/20252:32:30 PMsell$0.2873$0.081010.0022790.0118014284.39M
2AbJi...zN1V
2uzU...bSF1
04/01/20252:32:30 PMbuy$0.00126$0.0810970.000010.01187021.15M
HE3F6...SLBk
52iR...2Aoe
04/01/20252:32:25 PMbuy$0.006304$0.0810940.000050.01186795.76M
5niys...oaMh
3oYj...m1pj
04/01/20252:32:21 PMbuy$1.15$0.0976170.00920.01160421.52B
24SUq...fsvf
4obK...igEB
04/01/20252:16:44 PMbuy$0.3762$0.0945390.0030.0113619828.84M
24SUq...fsvf
4N8r...3jrQ
04/01/20252:15:42 PMbuy$0.001251$0.093880.000010.01130993.23M
HE3F6...SLBk
4F1Z...GsdJ
04/01/20252:15:43 PMbuy$0.001251$0.0938840.000010.01131033.22M
HE3F6...SLBk
615a...VuiS
04/01/20252:15:43 PMbuy$0.001251$0.0938890.000010.01131063.22M
HE3F6...SLBk
44Uk...LMXv
04/01/20252:15:42 PMbuy$0.006259$0.0938670.000050.011308916.18M
5niys...oaMh
3wM5...Pvz9
04/01/20252:15:41 PMbuy$0.626$0.0927920.0050.0112232.24B
24SUq...fsvf
3cB2...e4BZ
03/31/20258:49:42 AMsell$0.001389$0.0920230.000011030.01116066.87M
43AEH...WxJb
brEf...ZPsi
03/31/20258:49:42 AMbuy$0.001259$0.0920330.000010.01116146.19M
AJQ6P...iNZw
2kE3...fdEf
03/28/20258:37:26 PMsell$0.3759$0.0925460.0028990.01119641.48B
3tHWG...mbtN
5xYo...RmhJ
03/28/20257:09:02 PMbuy$0.2587$0.0927290.0020.0112109947.97M
2AbJi...zN1V
WGEg...aZ6V
03/28/20257:02:05 PMbuy$0.001294$0.0923880.000010.01118455.42M
2j3MG...142z
tjaL...y4md
03/28/20257:02:03 PMsell$0.7867$0.0934080.0060790.01126332.31B
5hcho...rYUp
3TSn...fJeg
03/28/20251:30:27 PMsell$0.001555$0.0949470.000011870.01137793.14M
EfN1f...Y9QL
5wdw...BrcE
03/28/202512:31:00 PMsell$0.1071$0.0951670.00081620.0113935207.41M
755HX...EgwB
5qoA...NPnj