- WhatToFarm
- Solana
- Raydium
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 1.9B
- Pooled SOL:
- $0.08212
ELON/SOL price stats on Solana
As of February 21, 2025, the current price of ELON token on DEX Raydium is $0.000000007489. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10251 trades with trading volume of $109,828.87. ELON token contract is DvzebxQee9nv7uT6REo2o2CuKbhddbkDZpAJeUHeUfUj with a market cap $74.88. The liquidity pool contract is 951YVmPAQBq9KCUX4fx2PKXWCzncuuvwUs1z5oC4situ with total value locked (TVL) of $28.41. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 951YVmPAQBq9KCUX4fx2PKXWCzncuuvwUs1z5oC4situ is $28.41.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 10251 in the last 24 hours, 6049 of which are buy transactions, and 4202 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $109,828.87 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.0000000000433, captured at 6:18 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000007489 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:33:21 PM | buy | $0.03459 | $0.087489 | 0.0002 | 0.010433 | 4.62M | 3b4J...m81e | |
| 02/21/2025 | 5:33:20 PM | sell | $0.6212 | $0.089821 | 0.003593 | 0.0105682 | 63.25M | B7PH...A6pE | |
| 02/21/2025 | 5:33:20 PM | sell | $1.18 | $0.088053 | 0.006864 | 0.0104658 | 147.34M | 3jRY...o5Ft | |
| 02/21/2025 | 5:33:20 PM | sell | $0.6238 | $0.089084 | 0.003609 | 0.0105255 | 68.68M | 24VP...3wrH | |
| 02/21/2025 | 5:33:19 PM | buy | $5.18 | $0.087052 | 0.02997 | 0.010408 | 734.5M | 3nHb...unHY | |
| 02/21/2025 | 5:21:40 PM | buy | $0.1736 | $0.084802 | 0.001 | 0.0102766 | 36.15M | RnUF...iAY9 | |
| 02/21/2025 | 5:21:36 PM | buy | $1.38 | $0.083247 | 0.008 | 0.010187 | 427.66M | 56BT...HmhX | |
| 02/21/2025 | 5:21:36 PM | buy | $1.04 | $0.084293 | 0.006 | 0.0102472 | 242.64M | 5EZu...uP8L | |
| 02/21/2025 | 5:21:36 PM | buy | $0.1736 | $0.082635 | 0.001 | 0.0101517 | 65.88M | 5vAT...qBHi | |
| 02/21/2025 | 5:21:36 PM | buy | $0.1736 | $0.082527 | 0.001 | 0.0101456 | 68.68M | 5Ud3...pGE9 | |
| 02/21/2025 | 5:21:36 PM | buy | $0.1736 | $0.082744 | 0.001 | 0.0101581 | 63.25M | 3onH...Xtno | |
| 02/21/2025 | 5:21:36 PM | buy | $0.1736 | $0.083831 | 0.001 | 0.0102207 | 45.31M | 3Mks...bPwc | |
| 02/21/2025 | 5:21:35 PM | buy | $0.00868 | $0.082472 | 0.00005 | 0.0101424 | 3.51M | 3CXg...S3mH | |
| 02/21/2025 | 5:21:35 PM | buy | $0.00868 | $0.082462 | 0.00005 | 0.0101418 | 3.53M | 39zN...einF | |
| 02/21/2025 | 5:21:35 PM | buy | $0.00868 | $0.082467 | 0.00005 | 0.0101421 | 3.52M | 36D5...pmEE | |
| 02/21/2025 | 5:21:33 PM | sell | $0.3965 | $0.082566 | 0.002284 | 0.0101478 | 154.49M | 2Tks...ydTp | |
| 02/21/2025 | 5:21:33 PM | sell | $2.1 | $0.083357 | 0.01211 | 0.0101933 | 626.57M | 3WYM...FpuM | |
| 02/21/2025 | 5:21:33 PM | sell | $10.46 | $0.088312 | 0.06027 | 0.0104787 | 1.26B | Ckmk...Ebtn | |
| 02/21/2025 | 5:21:32 PM | buy | $3.46 | $0.071384 | 0.01998 | 0.0107976 | 250.49M | 3X4o...32Jq | |
| 02/21/2025 | 5:20:34 PM | buy | $10.39 | $0.084737 | 0.05994 | 0.0102732 | 2.19B | 2J1Y...Ko8W |