WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.092189
Price
0.0111291 SOL
TVL
$2.76
MKT CAP
$2.19
5m
0%
1h
-57.66%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
951
Sells
584
Volume
91K
Telegram price alerts
Pair:
6o1Mo1CTftnrDnSHHgrT7NCcka1qrfPzV5SMn5a3HwT1
ELON:
CZMuMC3P92cSUFrKC2EC1Fmke1dkRPUBN8EX52msgeu5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
6.33B
Pooled SOL:
$0.008163

ELON/SOL price stats on Solana

As of February 21, 2025, the current price of ELON token on DEX Raydium is $0.0000000002189. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $91,468.91. ELON token contract is CZMuMC3P92cSUFrKC2EC1Fmke1dkRPUBN8EX52msgeu5 with a market cap $2.19. The liquidity pool contract is 6o1Mo1CTftnrDnSHHgrT7NCcka1qrfPzV5SMn5a3HwT1 with total value locked (TVL) of $2.77. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 6o1Mo1CTftnrDnSHHgrT7NCcka1qrfPzV5SMn5a3HwT1 is $2.77.

The total transactions of ELON/SOL is 1535 in the last 24 hours, 951 of which are buy transactions, and 584 are sales transactions.

ELON/SOL pool has a trading volume of $91,468.91 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000001291, captured at 8:30 PM UTC.

The price of converting 1 ELON to USD is $0.0000000002189 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20258:05:33 PMbuy$0.001694$0.0921890.000010.01112917.74M
2j3MG...142z
39G7...gvTS
02/21/20258:05:32 PMsell$0.7347$0.0933350.0043340.01119672.2B
6LCeN...KzoE
2kgt...WHje
02/21/20257:05:06 PMsell$0.004582$0.095170.000026760.0113028.86M
PNLCQ...2tvF
2oQ7...fd2z
02/21/20256:58:00 PMbuy$0.001716$0.0952160.000010.01130393.29M
2j3MG...142z
2km1...hmAq
02/21/20256:57:59 PMbuy$0.008581$0.0951920.000050.011302516.53M
5niys...oaMh
2sHd...Bsyx
02/21/20256:57:58 PMbuy$0.8581$0.0930990.0050.01118062.77B
7bb2C...ovBJ
zkFn...HZpL
02/21/20256:57:11 PMsell$0.01781$0.0918750.00010380.011109394.98M
9Gtx2...sg1D
55ma...dcx8
02/21/20256:57:10 PMsell$0.01832$0.0919280.00010680.011112495.02M
DnBai...TvJr
3pMn...77cW
02/21/20256:57:09 PMsell$0.01939$0.0920410.0001130.011118995.03M
DzZoM...iiHS
cnRQ...5HMx
02/21/20256:57:10 PMsell$0.01884$0.0919830.00010980.011115695.02M
2Pqm6...gK8p
KrdZ...P3Zs
02/21/20256:57:09 PMsell$0.01996$0.0921010.00011630.011122495M
9QruA...WptZ
5AkJ...TmuJ
02/21/20256:57:09 PMsell$0.02056$0.0921640.00011980.011126195.02M
HmV4T...gFbo
5X9t...wpwm
02/21/20256:57:09 PMsell$0.02119$0.0922290.00012350.011129995.04M
9tDXU...y4zE
64VH...GgDp
02/21/20256:57:09 PMsell$0.02184$0.0922980.00012730.011133995.02M
5aDd2...45XM
4vpf...FjDw
02/21/20256:57:09 PMsell$0.02399$0.0925240.00013980.011147195.04M
9M5Co...ZyGT
61K8...5sti
02/21/20256:57:09 PMsell$0.02324$0.0924450.00013540.011142595.02M
CgQ17...tUyX
4sAZ...7A6d
02/21/20256:57:09 PMsell$0.02252$0.092370.00013120.011138195.02M
2Z8fe...7J3A
Yfn4...XjiS
02/21/20256:57:06 PMsell$0.02471$0.0926070.0001440.01115294.76M
J8zee...rEZ1
4pq5...7foA
02/21/20256:57:05 PMsell$0.02739$0.0928820.00015960.01116895.04M
GspPP...mujD
397W...SPs3
02/21/20256:57:06 PMsell$0.02647$0.0927860.00015430.011162395.03M
8Ctz9...snJn
4oa2...f36M