WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.081235
Price
0.0116304 SOL
TVL
$13.8
MKT CAP
$12.35
5m
0%
1h
0%
4h
-26.78%
24h
-100.00%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
144K
Telegram price alerts
Pair:
3wyvwMfqFEePwPY7KhYATE2DsCNy1b8FwftEyGn27DGj
ELON:
8TPQmu4LJkinyqRfnLX8WLLxdEHz8M1RxAxbTYYPkXfX
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
3B
Pooled SOL:
$0.0515

ELON/SOL price stats on Solana

As of February 12, 2025, the current price of ELON token on DEX Raydium is $0.000000001235. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 14971 trades with trading volume of $144,290.36. ELON token contract is 8TPQmu4LJkinyqRfnLX8WLLxdEHz8M1RxAxbTYYPkXfX with a market cap $12.35. The liquidity pool contract is 3wyvwMfqFEePwPY7KhYATE2DsCNy1b8FwftEyGn27DGj with total value locked (TVL) of $13.80. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 3wyvwMfqFEePwPY7KhYATE2DsCNy1b8FwftEyGn27DGj is $13.80.

The total transactions of ELON/SOL is 14971 in the last 24 hours, 8429 of which are buy transactions, and 6542 are sales transactions.

ELON/SOL pool has a trading volume of $144,290.36 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000006304, captured at 11:03 AM UTC.

The price of converting 1 ELON to USD is $0.000000001235 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20258:18:33 AMsell$2.32$0.0812350.011870.01163041.88B
ebNR3...igNA
5SBn...Yhpq
02/12/20258:18:33 AMbuy$0.009798$0.0985240.000050.011434911.49M
CaShx...i4xU
2EbV...71YN
02/12/20258:18:24 AMbuy$0.009798$0.0818080.000050.01192275.42M
CaShx...i4xU
3Ukj...xnHc
02/12/20258:18:23 AMsell$2.7$0.0824570.013820.01012531.1B
ebNR3...igNA
4wTv...vjVe
02/12/20258:18:13 AMbuy$0.009798$0.0833710.000050.0101722.91M
5niys...oaMh
5tPc...KR23
02/12/20258:17:47 AMbuy$5.03$0.0816870.02570.01186092.99B
ebNR3...igNA
3tV7...qmPU
02/12/202512:59:08 AMsell$0.008248$0.0985220.000041640.01143039.68M
PNLCQ...2tvF
3o2t...asJQ
02/12/202512:56:59 AMsell$1.98$0.0811850.0099870.01159771.67B
Huz5g...kpqc
4kTb...tvFX
02/12/202512:55:51 AMbuy$1.98$0.0811860.010.01159841.67B
Huz5g...kpqc
4afQ...PbZq
02/12/202512:55:51 AMbuy$0.00991$0.0816480.000050.01183146.01M
5niys...oaMh
33vi...LPbj
02/12/202512:55:12 AMbuy$0.009907$0.0985460.000050.011431311.59M
5niys...oaMh
5rES...mWbh
02/12/202512:55:07 AMbuy$1.58$0.0958840.0080.01129692.69B
F7MKa...vtAM
cxSQ...LtQk
02/12/202512:55:05 AMsell$0.03882$0.0940850.00019590.011206195.01M
6k6kD...nYzh
sWVU...fNcH
02/12/202512:55:04 AMsell$0.03968$0.0941770.00020020.011210795M
Gdyjj...ATNR
BuVg...Z8H9
02/12/202512:55:03 AMsell$0.04248$0.0944710.00021440.011225695M
9admR...4d2G
3JCD...GmaN
02/12/202512:55:03 AMsell$0.04107$0.0945730.00020720.011230889.81M
CfgKQ...ut3H
2dkE...Te37
02/12/202512:55:03 AMsell$0.04153$0.0942720.00020960.011215697.22M
EyzRs...xcTq
4fCd...hYWQ
02/12/202512:55:03 AMsell$0.04152$0.0943710.00020950.011220595.01M
HBf3u...Pjyp
5fqP...Moac
02/12/202512:55:02 AMsell$0.04457$0.0946780.00022490.011236195.27M
6oDBW...wcgn
4UPC...fxty
02/12/202512:55:02 AMsell$0.04551$0.094790.00022960.011241795M
4zw1s...Bb6R
23nf...3Xn9