WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.083055
Price
0.0101553 SOL
TVL
$35.09
MKT CAP
$30.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
Ae8DF5HLwXdsCJbinAWAUB3U7LMNDFvCVRLSeBGvSM9S
ELON:
eFNgRxBRsnv331vjgxPyFdPCgcqKig16mehbRZ3xEMi
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
5.71B
Pooled SOL:
$0.08966

ELON/SOL price stats on Solana

As of February 12, 2025, the current price of ELON token on DEX Raydium is $0.000000003055. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5267 trades with trading volume of $116,869.27. ELON token contract is eFNgRxBRsnv331vjgxPyFdPCgcqKig16mehbRZ3xEMi with a market cap $30.55. The liquidity pool contract is Ae8DF5HLwXdsCJbinAWAUB3U7LMNDFvCVRLSeBGvSM9S with total value locked (TVL) of $35.09. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address Ae8DF5HLwXdsCJbinAWAUB3U7LMNDFvCVRLSeBGvSM9S is $35.09.

The total transactions of ELON/SOL is 5267 in the last 24 hours, 3845 of which are buy transactions, and 1422 are sales transactions.

ELON/SOL pool has a trading volume of $116,869.27 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.00000000001553, captured at 12:09 PM UTC.

The price of converting 1 ELON to USD is $0.000000003055 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:39:34 AMsell$0.1333$0.0830550.00067790.010155343.64M
DHDV7...Aqwz
AoLE...rY68
02/11/20256:54:27 PMbuy$1.96$0.0827460.010.0101397715.37M
32Acd...Boys
4ea7...ZNU7
02/11/20256:10:19 PMbuy$1.58$0.0822070.0080.0101117715.82M
F7MKa...vtAM
3DG7...23ZE
02/11/20256:10:19 PMbuy$0.009875$0.0819840.000050.01010044.98M
CaShx...i4xU
53wi...oekM
02/11/20256:10:19 PMbuy$0.009875$0.0819820.000050.01010034.98M
DQeJQ...gLLs
53PH...6fCr
02/11/20256:10:16 PMsell$21.19$0.0849320.10720.01024974.3B
2AygK...aR9F
bkQn...85A3
02/11/20255:44:55 PMbuy$3.92$0.0711030.019830.0105576355.59M
GYTXM...qErw
2AtG...PsKm
02/11/20255:43:13 PMsell$1.04$0.0710080.005310.01051104.12M
F7nGX...6nF3
5Nke...Mkud
02/11/20255:40:58 PMbuy$1.96$0.089840.0099150.0104977199.2M
GYTXM...qErw
5d9W...X9oe
02/11/20255:39:17 PMsell$0.9014$0.0894880.0045520.010479195M
53H22...L4WV
2dbv...LnDJ
02/11/20255:39:13 PMbuy$0.9899$0.0895070.0050.0104802104.12M
F7nGX...6nF3
49Fc...42r4
02/11/20255:39:00 PMsell$0.8957$0.0894290.0045260.010476495M
E3EDJ...yCmz
EEST...s2LX
02/11/20255:38:58 PMsell$0.9504$0.0710.0048010.010505395M
AbgX7...CePH
YzkC...8XAz
02/11/20255:38:57 PMbuy$0.01979$0.0710350.00010.01052291.91M
22WLn...x95R
4AGZ...Sw7g
02/11/20255:38:54 PMbuy$0.0099$0.0710330.000050.0105221957,564.38
DQeJQ...gLLs
2nWb...NAAF
02/11/20255:38:54 PMbuy$0.0099$0.0710340.000050.0105224956,978.39
CaShx...i4xU
2TFA...z4nV
02/11/20255:38:54 PMsell$8.46$0.0712980.042760.0106559652.01M
F7nGX...6nF3
BJfo...23Ud
02/11/20255:38:51 PMsell$0.1197$0.0716440.00060470.01083037.28M
PNLCQ...2tvF
5Zvb...aFJB
02/11/20255:38:44 PMbuy$0.0198$0.0716560.00010.01083651.2M
22WLn...x95R
22Lq...BZDw
02/11/20255:38:43 PMbuy$0.009901$0.0716550.000050.010836598,077.02
CaShx...i4xU
5RCY...Sx7L