WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.0003367
Price
0.053785 SOL
TVL
$144,734.65
MKT CAP
$336.5K
5m
0%
1h
0%
4h
-1.40%
24h
10.26%
Share
TXNS
54
Buys
27
Sells
27
Volume
4K
Telegram price alerts
Pair:
5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh
ELON:
BftUiGB2iDkNDa8AKdhtLuJHHXiUfqLvTNmiXaSopump
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
214.64M
Pooled SOL:
$814.47

ELON/SOL price stats on Solana

As of March 13, 2026, the current price of ELON token on DEX Raydium is $0.0003367. ELON price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,285.42. ELON token contract is BftUiGB2iDkNDa8AKdhtLuJHHXiUfqLvTNmiXaSopump with a market cap $336,503.31. The liquidity pool contract is 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh with total value locked (TVL) of $144,734.65. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 5c4znipkjwGe9PFJay3EswDr3kxAmg2FX1CJsggybEjh is $144,734.65.

The total transactions of ELON/SOL is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

ELON/SOL pool has a trading volume of $4,285.42 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000003785, captured at 9:45 PM UTC.

The price of converting 1 ELON to USD is $0.0003367 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20268:28:38 PMsell$0.4423$0.00033670.0049720.0537851,313.64
tACkb...o66u
3JZ7...kVJq
03/13/20267:47:47 PMsell$0.8416$0.00033660.0094630.0537852,500
GFJaj...K2iv
4hVu...Yum7
03/13/20267:33:44 PMsell$18.65$0.0003360.21020.05378655,529.34
3jfeL...r2gb
2LTk...5BHF
03/13/20267:27:35 PMbuy$0.4437$0.00033770.0050.0538061,313.64
tACkb...o66u
2Wqp...tpXp
03/13/20267:27:29 PMsell$57.41$0.00033670.64630.05379170,524.87
6ECa4...zRsj
4hKM...A7La
03/13/20267:06:23 PMsell$0.2681$0.00033540.0030320.053793799.39
nika6...BMzo
5VxE...oWPS
03/13/20265:17:37 PMbuy$2.62$0.00034270.02920.0538127,660.31
A4Lki...dMCQ
4WCr...ck7e
03/13/20264:39:00 PMbuy$9.61$0.00034150.10730.05381128,157.19
2LPDK...6886
2zPr...e7g6
03/13/20264:18:47 PMbuy$58.01$0.00034020.64930.053807170,524.87
6ECa4...zRsj
3jQB...HsZZ
03/13/20264:17:41 PMbuy$2.97$0.00033990.033270.0538048,745.96
2LPDK...6886
3Nmo...yiMo
03/13/20263:59:27 PMsell$0.273$0.00033910.0030470.053785805.13
nika6...BMzo
3GnD...uvN5
03/13/20263:31:19 PMsell$0.2229$0.00034220.0024660.053785651.59
GxDC9...pXSq
jK2C...k26H
03/13/20263:23:53 PMsell$1.01$0.00034440.011180.0537852,953.99
8Q7Za...om5M
32NE...u7Un
03/13/20263:19:57 PMsell$0.03449$0.00034490.00037850.053785100
8uWiJ...2AqG
5Pas...DmZM
03/13/20263:03:11 PMbuy$278.58$0.00034263.080.05379812,952.98
6Gtw1...haM2
5Aq1...Fduy
03/13/20262:42:15 PMbuy$9.23$0.00034870.10.05377526,485.78
Fd4hn...U3Wj
4aQy...at62
03/13/20262:16:23 PMbuy$92.01$0.0003490.9940.05377263,624.01
6Gtw1...haM2
aUnE...7rHT
03/13/20261:53:20 PMbuy$19.03$0.00034620.20690.05376454,973.3
3jfeL...r2gb
hqHP...TFPH
03/13/20261:42:24 PMbuy$23.79$0.00034490.25950.05376268,978.49
Em8J3...ECPF
46ih...jFqj
03/13/20261:38:23 PMsell$2.26$0.00034210.024740.0537426,610.65
4n4kw...mPK5
2pjX...rduo