WhatToFarm
/
Get started
12 Swap

Info about elon-SOL pair

Price USD
$0.0001625
Price
0.066839 SOL
TVL
$52,289.76
MKT CAP
$162.6K
5m
-10.58%
1h
495%
4h
61.26%
24h
61.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
578K
Telegram price alerts
Pair:
7J88q63UZHBMSQPne4Z6HZw5i5zbi8uSnXbDJ4rHBUoW
elon:
HduWWvWxaAYmFmkJB1rhevL3fQWfuUmnpcsDWyuXpump
SOL:
So11111111111111111111111111111111111111112
Pooled elon:
164.51M
Pooled SOL:
$107.47

elon/SOL price stats on Solana

As of November 17, 2024, the current price of elon token on DEX Raydium is $0.0001625. elon price is up 61.26% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $578,248.07. elon token contract is HduWWvWxaAYmFmkJB1rhevL3fQWfuUmnpcsDWyuXpump with a market cap $162,571.69. The liquidity pool contract is 7J88q63UZHBMSQPne4Z6HZw5i5zbi8uSnXbDJ4rHBUoW with total value locked (TVL) of $52,289.77. The elon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of elon/SOL with the contract address 7J88q63UZHBMSQPne4Z6HZw5i5zbi8uSnXbDJ4rHBUoW is $52,289.77.

The total transactions of elon/SOL is 2527 in the last 24 hours, 1185 of which are buy transactions, and 1342 are sales transactions.

elon/SOL pool has a trading volume of $578,248.07 in the last 24 hours.

The exchange rate of 1 elon to SOL is 0.0000006839, captured at 8:22 AM UTC.

The price of converting 1 elon to USD is $0.0001625 today.

elon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:22:07 AMsell$46.88$0.00016370.19730.066892286,278.14
BLJfy...vLzb
39F4...1db5
11/17/20248:22:02 AMbuy$59.4$0.00016450.250.066923361,099.76
D137E...6YBs
54kg...fpSH
11/17/20248:21:43 AMsell$23.22$0.00016250.097720.066839142,869.09
91c7k...nzPd
5j5r...b4LF
11/17/20248:21:43 AMbuy$1.17$0.00016350.004950.0668797,194.76
3yRcZ...EdPi
3qjT...Q5xu
11/17/20248:21:34 AMbuy$235.3$0.0001620.990.0668171.45M
6qZ5i...xWEq
2bMY...HPQY
11/17/20248:21:32 AMsell$105.8$0.00016040.44510.06675659,454.23
ven7D...qHRi
5FnC...ZS6v
11/17/20248:21:30 AMbuy$89.18$0.00016130.37520.066788552,730.25
Fo4yE...fS5Q
5pyL...4h66
11/17/20248:21:26 AMbuy$35.65$0.00016050.150.066756222,016.38
BS6JH...ihj7
2yaq...3cpZ
11/17/20248:21:23 AMbuy$47.53$0.00015860.20.066673299,711.94
2sEks...J9wV
3Fvv...hby1
11/17/20248:21:25 AMbuy$118.84$0.00015960.50.066716744,481.21
4U5sW...uHZg
2c4h...daGu
11/17/20248:21:22 AMsell$728.8$0.00016193.060.0668154.5M
UfuUR...HL3Z
5CZL...c367
11/17/20248:21:11 AMbuy$47.58$0.00016690.20.067018284,969.78
DpcsW...VdJo
9cbK...zycA
11/17/20248:21:07 AMbuy$23.79$0.00016650.10.066999142,869.09
91c7k...nzPd
bedg...Gss8
11/17/20248:21:05 AMbuy$14.13$0.00016630.05940.06698984,985.9
5aeSQ...mbsm
2TYj...nJgw
11/17/20248:21:05 AMbuy$26.19$0.00016620.110.066978157,621.47
G3CXX...QxtH
23XN...HH89
11/17/20248:20:58 AMsell$2.23$0.00016720.0093930.06702413,372.79
DkXFi...PSob
2NmH...R31q
11/17/20248:20:58 AMsell$164.56$0.00016620.6910.06698989,979.01
6PmNs...RtMc
4tMk...kEZy
11/17/20248:20:54 AMbuy$235.68$0.00016650.990.0669971.41M
E4jtr...SGVp
3qvy...dHib
11/17/20248:20:51 AMsell$2.29$0.00016270.0096310.06684114,076.62
DkXFi...PSob
2ypc...8BVL
11/17/20248:20:48 AMbuy$47.57$0.00016320.20.066864291,362.43
7x6DM...fzfd
3Tz2...crQa