WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.00001109
Price
0.075115 SOL
TVL
$13,056.93
MKT CAP
$11.1K
5m
0%
1h
-0.12%
4h
-16.18%
24h
-53.80%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
550K
Telegram price alerts
Pair:
3gEWnUBYxNREZwdzwoj7LLXNamhwhwL3rMRC5v8gf7po
ELON:
EGRhPTNXvE1oLkb2DNJfb7zMyMTUfzJGETLySUyuRVs6
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
587.87M
Pooled SOL:
$30.15

ELON/SOL price stats on Solana

As of November 16, 2024, the current price of ELON token on DEX Raydium is $0.00001109. ELON price is down -53.80% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $549,605.42. ELON token contract is EGRhPTNXvE1oLkb2DNJfb7zMyMTUfzJGETLySUyuRVs6 with a market cap $11,090.35. The liquidity pool contract is 3gEWnUBYxNREZwdzwoj7LLXNamhwhwL3rMRC5v8gf7po with total value locked (TVL) of $13,056.94. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 3gEWnUBYxNREZwdzwoj7LLXNamhwhwL3rMRC5v8gf7po is $13,056.94.

The total transactions of ELON/SOL is 2115 in the last 24 hours, 994 of which are buy transactions, and 1121 are sales transactions.

ELON/SOL pool has a trading volume of $549,605.42 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.00000005115, captured at 10:24 PM UTC.

The price of converting 1 ELON to USD is $0.00001109 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:14:37 PMsell$1.25$0.000011090.0057660.075115112,716.38
4Hj4Z...7PD6
4qr9...c5ZD
11/16/202410:06:02 PMsell$1.01$0.00001110.0046910.07511791,668.58
2puPY...mUWY
21ow...wiXr
11/16/20249:54:01 PMsell$1.98$0.000011120.0091250.075124178,076.86
AChyZ...CGbX
3iDf...7Ztq
11/16/20249:54:01 PMsell$0.5365$0.000011120.002470.07512248,236.99
C63Un...yXAL
NNQD...G6C4
11/16/20249:53:59 PMsell$2.77$0.000011130.012750.075128248,784.13
Gxho5...bExi
5M9u...aAKE
11/16/20249:53:56 PMsell$309.92$0.000011681.420.07538126.52M
E57hY...rgzR
318B...NXAs
11/16/20249:53:57 PMsell$4.98$0.000011140.022930.075134446,747.28
87KGD...x4EQ
RPWu...KMVG
11/16/20249:26:12 PMbuy$642.51$0.00001112.970.07513257.87M
9k4P1...SkeE
4RdE...3uvm
11/16/20249:03:51 PMsell$15.87$0.000010010.073510.074641.58M
DScTp...LpW8
5X8L...Fxb1
11/16/20248:41:52 PMsell$11.16$0.000010050.051720.074661.11M
47AgW...ridN
5CqS...LbAj
11/16/20248:35:12 PMsell$6.41$0.000010080.029750.074674636,538.05
BufKu...3GuD
M1aF...5EYT
11/16/20248:32:37 PMsell$188.11$0.000010390.87240.0748218.1M
6fhsi...Ri1C
3h5G...1SWc
11/16/20248:06:03 PMsell$18.14$0.000010790.083730.074981.68M
CXcDN...Y6Mh
22hS...i75g
11/16/20247:56:18 PMsell$6.13$0.000010810.028390.074999567,928.26
EzMnK...VC5j
d23G...m22C
11/16/20247:50:21 PMsell$13.77$0.000010840.063710.0750151.27M
2vhzH...vBPW
4gtB...oYe1
11/16/20247:35:32 PMbuy$37.36$0.000010870.17250.0750213.44M
5Zj3j...Kreh
44yi...rZXT
11/16/20247:27:18 PMbuy$1.59$0.000010810.007380.075147,586.32
7WZTu...sckV
44tS...7V93
11/16/20247:20:11 PMsell$59.55$0.000010880.27470.075025.47M
DNhdY...5ULV
5Cvj...sSBB
11/16/20247:03:41 PMsell$2.19$0.000010960.010140.075068200,118.05
Ho88U...6qyu
4TsX...5Cy3
11/16/20246:56:58 PMsell$82.57$0.000011140.38040.0751347.41M
3PG1f...NPUt
53jS...uzCa