WhatToFarm
/
Get started
12 Swap

Info about ELIZO-SOL pair

Price USD
$0.054984
Price
0.072106 SOL
TVL
$8,860.38
MKT CAP
$5K
5m
0%
1h
0%
4h
-12.24%
24h
-95.43%
Share
TXNS
551
Buys
312
Sells
239
Volume
108K
Telegram price alerts
Pair:
GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs
ELIZO:
6hdcucTXzWt3qR2NRjCUVeD4xc3sEJ4WrB2MrfboJYT1
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZO:
886.57M
Pooled SOL:
$18.77

ELIZO/SOL price stats on Solana

As of November 19, 2024, the current price of ELIZO token on DEX Raydium is $0.000004984. ELIZO price is down -95.43% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $108,109.79. ELIZO token contract is 6hdcucTXzWt3qR2NRjCUVeD4xc3sEJ4WrB2MrfboJYT1 with a market cap $4,984.01. The liquidity pool contract is GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs with total value locked (TVL) of $8,860.38. The ELIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZO/SOL with the contract address GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs is $8,860.38.

The total transactions of ELIZO/SOL is 551 in the last 24 hours, 312 of which are buy transactions, and 239 are sales transactions.

ELIZO/SOL pool has a trading volume of $108,109.79 in the last 24 hours.

The exchange rate of 1 ELIZO to SOL is 0.00000002106, captured at 11:25 PM UTC.

The price of converting 1 ELIZO to USD is $0.000004984 today.

ELIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:12:22 PMsell$11.98$0.0549840.050640.0721062.4M
3FCGs...oEdR
3FEt...edmx
11/19/20249:26:23 PMsell$13.81$0.0550170.058320.0721182.75M
6LFyC...LTBB
5x4h...TuoY
11/19/20248:11:56 PMbuy$0.0244$0.0552120.00010.0721354,682.06
2j3MG...142z
2nb3...oSfL
11/19/20248:11:54 PMbuy$0.0244$0.0552120.00010.0721354,682.11
2j3MG...142z
tj26...Z6qv
11/19/20248:11:06 PMsell$48.13$0.0552410.19710.0721479.18M
e3Kt9...fVcy
22jx...ePkq
11/19/20247:17:39 PMsell$144.68$0.0554550.59340.07223726.52M
3wDKf...Gk6A
5BTw...3WDD
11/19/20246:30:44 PMsell$51.35$0.0556790.21090.0723329.04M
DExfU...1MJh
3bJ8...HkRH
11/19/20245:41:29 PMsell$4.83$0.0557380.01990.072359843,272.98
CejET...nb6G
4bUb...oUdu
11/19/20245:27:35 PMbuy$4.82$0.0557270.020.072371843,272.98
CejET...nb6G
3iPf...fVWD
11/19/20244:58:24 PMsell$8.93$0.0557250.036870.0723611.56M
8drgH...gaPv
62aY...WASS
11/19/20243:10:47 PMsell$2.34$0.05570.0097510.072367411,882.46
4VDdo...cNWD
5uZW...Pimq
11/19/20243:03:12 PMsell$5.05$0.0557160.020970.072371884,577.04
JAaan...5qQd
49ek...F7sH
11/19/20242:14:45 PMsell$39.13$0.0557350.16330.0723936.82M
8hgjj...pH76
4qsN...1S2v
11/19/20241:55:49 PMbuy$1.19$0.0558410.0049570.072424204,492.08
6WgUC...NF6B
5sVX...ThvN
11/19/202412:38:10 PMsell$4.25$0.0559340.017310.072413717,562
F6qP3...Y8UW
3wFp...DULU
11/19/202412:13:54 PMbuy$0.2459$0.0559710.0010.07242741,190
3a7zS...ubf6
3bke...B8vP
11/19/202412:13:31 PMsell$1.45$0.0559530.0059190.072416245,005.63
CJPbn...jWp8
5fiq...zoAh
11/19/202411:50:00 AMbuy$2.46$0.0559860.010.072427411,882.46
4VDdo...cNWD
ZLE1...AV9z
11/19/202411:44:44 AMsell$58.94$0.056020.23910.0724439.79M
FUS17...rznJ
2JtQ...RSDJ
11/19/202411:42:27 AMsell$1.86$0.0560940.0075840.072473306,620.04
6VXPS...ajhs
4RiY...T1UZ