- WhatToFarm
- Solana
- Raydium
- ELIZO-SOL LPs
Info about ELIZO-SOL pair
- Pooled ELIZO:
- 536.86M
- Pooled SOL:
- $32.02
ELIZO/SOL price stats on Solana
As of November 19, 2024, the current price of ELIZO token on DEX Raydium is $0.00001387. ELIZO price is down -86.77% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $359,854.52. ELIZO token contract is GJTPQiwYyWMnxrrTbVPQ74k9RsNKTEjW1NpQvWQs9J4P with a market cap $13,874.95. The liquidity pool contract is Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa with total value locked (TVL) of $14,992.53. The ELIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZO/SOL now?
The current liquidity of ELIZO/SOL with the contract address Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa is $14,992.53.
How many transactions are there in the ELIZO/SOL pool in the last 24 hours?
The total transactions of ELIZO/SOL is 1432 in the last 24 hours, 697 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the ELIZO/SOL pool in the last 24 hours?
ELIZO/SOL pool has a trading volume of $359,854.52 in the last 24 hours.
What is the exchange rate of 1 ELIZO to SOL?
The exchange rate of 1 ELIZO to SOL is 0.0000000589, captured at 11:08 PM UTC.
How much is 1 ELIZO in dollars?
The price of converting 1 ELIZO to USD is $0.00001387 today.
ELIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:59:34 PM | sell | $76.13 | $0.00001387 | 0.3232 | 0.07589 | 5.49M | qVio...CUQ7 | |
| 11/19/2024 | 10:20:10 PM | sell | $95.31 | $0.00001425 | 0.403 | 0.076025 | 6.69M | W8yL...qoDc | |
| 11/19/2024 | 9:22:41 PM | sell | $3.55 | $0.00001442 | 0.01501 | 0.076104 | 246,047.87 | 5vKL...56LW | |
| 11/19/2024 | 9:10:37 PM | sell | $380.58 | $0.00001529 | 1.59 | 0.076408 | 24.89M | GW9x...PN3F | |
| 11/19/2024 | 7:29:02 PM | sell | $4.88 | $0.00001649 | 0.02002 | 0.076755 | 296,379.57 | 2zxu...zhhL | |
| 11/19/2024 | 7:27:43 PM | sell | $4.65 | $0.00001648 | 0.01907 | 0.076763 | 282,094.64 | 5Foa...8UPi | |
| 11/19/2024 | 6:11:08 PM | buy | $0.02436 | $0.00001731 | 0.0001 | 0.077106 | 1,407.08 | p5ik...ZYJ6 | |
| 11/19/2024 | 6:11:06 PM | sell | $0.74 | $0.00001723 | 0.003036 | 0.077071 | 42,943.86 | 3sp9...Pjd5 | |
| 11/19/2024 | 5:54:42 PM | sell | $2.96 | $0.00001713 | 0.01225 | 0.077075 | 173,269.43 | 5Hg4...1sWP | |
| 11/19/2024 | 5:45:20 PM | sell | $7.29 | $0.00001716 | 0.03009 | 0.077083 | 424,882.63 | 48Nf...9sw4 | |
| 11/19/2024 | 5:42:55 PM | sell | $17.47 | $0.00001726 | 0.07191 | 0.077104 | 1.01M | 2ZT9...Gz5m | |
| 11/19/2024 | 5:15:06 PM | sell | $231.4 | $0.0000177 | 0.9557 | 0.077313 | 13.07M | UR3v...hbGT | |
| 11/19/2024 | 4:55:33 PM | sell | $10.05 | $0.00001819 | 0.04156 | 0.077522 | 552,525.48 | 4YiT...1Svh | |
| 11/19/2024 | 4:42:52 PM | buy | $12.1 | $0.0000183 | 0.05 | 0.077558 | 661,549.99 | 5GKf...etU5 | |
| 11/19/2024 | 4:36:04 PM | buy | $4.83 | $0.00001824 | 0.02 | 0.077543 | 265,134.28 | 3ZUy...n6fM | |
| 11/19/2024 | 4:31:25 PM | buy | $24.18 | $0.00001818 | 0.1 | 0.077518 | 1.33M | 5tb2...R62v | |
| 11/19/2024 | 4:28:46 PM | sell | $3.77 | $0.00001805 | 0.01558 | 0.077463 | 208,887.17 | 3N6S...gCCq | |
| 11/19/2024 | 4:05:49 PM | buy | $119.21 | $0.00001782 | 0.495 | 0.0774 | 6.69M | 26Hq...8ztV | |
| 11/19/2024 | 4:03:21 PM | sell | $36.21 | $0.00001759 | 0.15 | 0.077292 | 2.06M | 5UQT...MP3k | |
| 11/19/2024 | 3:33:23 PM | buy | $13.18 | $0.00001761 | 0.05501 | 0.077349 | 748,578.46 | 52qb...VG3U |