WhatToFarm
/
Get started
12 Swap

Info about Elizo-SOL pair

Price USD
$0.0001679
Price
0.066838 SOL
TVL
$64,838.39
MKT CAP
$168K
5m
-10.13%
1h
-54.12%
4h
-73.44%
24h
-76.89%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ
Elizo:
53qWKHVpYDwWJKh1MaSdw1k17V3wJLbS9MMLqUGPpump
SOL:
So11111111111111111111111111111111111111112
Pooled Elizo:
183.46M
Pooled SOL:
$138.53

Elizo/SOL price stats on Solana

As of November 19, 2024, the current price of Elizo token on DEX Raydium is $0.0001679. Elizo price is down -76.89% in the last 24 hours. The trading history for the last 24 hours contains 18538 trades with trading volume of $8,364,343.26. Elizo token contract is 53qWKHVpYDwWJKh1MaSdw1k17V3wJLbS9MMLqUGPpump with a market cap $167,961.01. The liquidity pool contract is C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ with total value locked (TVL) of $64,838.39. The Elizo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Elizo/SOL with the contract address C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ is $64,838.39.

The total transactions of Elizo/SOL is 18538 in the last 24 hours, 8384 of which are buy transactions, and 10154 are sales transactions.

Elizo/SOL pool has a trading volume of $8,364,343.26 in the last 24 hours.

The exchange rate of 1 Elizo to SOL is 0.0000006838, captured at 11:26 AM UTC.

The price of converting 1 Elizo to USD is $0.0001679 today.

Elizo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:23:07 AMbuy$24.55$0.00016790.10.066838146,223.55
Vns25...dnzM
3KhN...GhzQ
11/19/202411:23:00 AMbuy$4.42$0.00016780.017990.06683226,341.22
A2dKz...r1hW
4nTJ...iBqg
11/19/202411:22:40 AMbuy$122.83$0.00016720.50.066805734,660.49
HGPd9...ZiJB
4ESa...RzMA
11/19/202411:22:37 AMbuy$49.14$0.00016630.20.066769295,431.72
2CAwn...YA1L
3a9G...iVzE
11/19/202411:22:35 AMsell$195.71$0.00016620.79650.0667661.18M
3Zn3R...f9cv
5mmZ...H4MD
11/19/202411:22:21 AMsell$110.48$0.00016790.44940.066831657,928.01
HAQ5G...VmBr
vAqw...LZVn
11/19/202411:22:14 AMsell$112.04$0.0001690.45580.066878662,688.53
AQ8wx...Y8y3
p8eC...hXEj
11/19/202411:22:06 AMbuy$1.96$0.00017050.0080.06693611,533.96
AZu6j...VQ6P
5FVd...K6Ng
11/19/202411:22:03 AMbuy$67.47$0.00017010.27440.066921396,552.05
7qYjV...Vcci
5nka...3Gfc
11/19/202411:21:56 AMsell$30.27$0.00016910.12310.066878178,971.99
8SrCu...qimz
3BEv...jCJ9
11/19/202411:21:45 AMsell$2.22$0.00016930.0090360.06688513,123.68
HudCY...t7zF
4FcS...swbA
11/19/202411:21:43 AMsell$49.95$0.00016910.2030.066875295,367.31
CEiPv...Ww7L
3DXZ...dEcB
11/19/202411:21:43 AMbuy$49.99$0.00016990.20320.06691294,151.86
FknP8...ta8A
35La...NCKX
11/19/202411:21:42 AMbuy$165.84$0.00016930.67420.066885979,169.07
3YW2e...XJS3
y4sy...X6ZC
11/19/202411:21:34 AMbuy$122.98$0.00016670.50.06678737,443.07
246i5...yhbz
vMif...9RJz
11/19/202411:21:35 AMbuy$105.93$0.00016790.43060.066828630,718.45
5jE66...gTgT
WNRh...5x5h
11/19/202411:21:33 AMsell$112.26$0.00016580.45640.066744676,742.9
5V32y...vrYb
4E8k...Ubcm
11/19/202411:21:29 AMbuy$73.69$0.00016690.29950.066786441,465.64
7ti77...iKbc
APJz...aabM
11/19/202411:21:14 AMbuy$3.15$0.00016650.012820.0667718,948.19
GQbwx...erRQ
5wa6...RugH
11/19/202411:21:14 AMsell$64.98$0.0001660.26410.066749391,327.1
7ti77...iKbc
36rA...qxv9