WhatToFarm
/
12 Swap

Info about elizatest-SOL pair

Price USD
$0.0000912
Price
0.064206 SOL
TVL
$38,572.75
MKT CAP
$91.2K
5m
-2.65%
1h
-39.95%
4h
-54.36%
24h
28.61%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9
elizatest:
BGaXkAFtAM5KvGQ8QsLLKd4598jCDFPyMsWZaRXdbgPf
SOL:
So11111111111111111111111111111111111111112
Pooled elizatest:
208.94M
Pooled SOL:
$90

elizatest/SOL price stats on Solana

As of November 16, 2024, the current price of elizatest token on DEX Raydium is $0.0000912. elizatest price is up 28.61% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $1,018,769.81. elizatest token contract is BGaXkAFtAM5KvGQ8QsLLKd4598jCDFPyMsWZaRXdbgPf with a market cap $91,208.31. The liquidity pool contract is EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 with total value locked (TVL) of $38,572.75. The elizatest/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of elizatest/SOL with the contract address EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 is $38,572.75.

The total transactions of elizatest/SOL is 4677 in the last 24 hours, 2262 of which are buy transactions, and 2415 are sales transactions.

elizatest/SOL pool has a trading volume of $1,018,769.81 in the last 24 hours.

The exchange rate of 1 elizatest to SOL is 0.0000004206, captured at 10:30 PM UTC.

The price of converting 1 elizatest to USD is $0.0000912 today.

elizatest-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:29:41 PMsell$91.2$0.00009120.42060.0642061M2HWf...5V9Z
11/16/202410:29:06 PMbuy$250.02$0.000090921.150.0641922.75M25Sg...P4y6
11/16/202410:28:27 PMsell$23.93$0.000089430.11030.064123267,6283J1j...sLct
11/16/202410:27:47 PMsell$89.88$0.000090530.4140.06417992,758.274xH5...eA7b
11/16/202410:27:22 PMbuy$217.09$0.0000903810.0641632.4MX2yJ...humk
11/16/202410:26:53 PMsell$172.91$0.000089730.79640.0641331.93M2sVp...zUwE
11/16/202410:26:50 PMsell$107.7$0.000091050.4960.0641941.18M5jwu...FavE
11/16/202410:26:48 PMsell$107.69$0.000092070.4960.0642411.17M2BJn...2GPb
11/16/202410:26:45 PMsell$169.66$0.000093390.78150.0643021.82M5HdE...xugh
11/16/202410:26:35 PMsell$182.42$0.000095080.84020.0643791.92M5ksn...V4fh
11/16/202410:25:35 PMbuy$173.71$0.000095620.80.0644031.82M5b6E...BM2i
11/16/202410:25:31 PMsell$5.22$0.000094340.024040.06434455,350.662eJs...rYhS
11/16/202410:25:27 PMsell$2,323.4$0.000105510.690.0648622.01M2Yze...BzGX
11/16/202410:25:27 PMbuy$2,294.03$0.00010410.560.06479122.05M4S2t...FWmB
11/16/202410:25:27 PMbuy$214.97$0.00011740.990.0654091.83M4yte...zFoh
11/16/202410:25:22 PMsell$75.38$0.0000930.34710.064283810,495.0756eG...XMsR
11/16/202410:24:35 PMbuy$71.87$0.000093520.33080.064305768,560.312Dx5...meGH
11/16/202410:24:27 PMsell$343.71$0.000094371.580.0643433.64M4n2R...6zk8
11/16/202410:24:05 PMbuy$229.01$0.00009541.050.0643912.4M5hHT...JoDF
11/16/202410:24:02 PMbuy$17.95$0.000094210.082630.064336190,561.35DStU...WwDf