Info about elizatest-SOL pair
- Pooled elizatest:
- 208.94M
- Pooled SOL:
- $90
elizatest/SOL price stats on Solana
As of November 16, 2024, the current price of elizatest token on DEX Raydium is $0.0000912. elizatest price is up 28.61% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $1,018,769.81. elizatest token contract is BGaXkAFtAM5KvGQ8QsLLKd4598jCDFPyMsWZaRXdbgPf with a market cap $91,208.31. The liquidity pool contract is EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 with total value locked (TVL) of $38,572.75. The elizatest/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elizatest/SOL now?
The current liquidity of elizatest/SOL with the contract address EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 is $38,572.75.
How many transactions are there in the elizatest/SOL pool in the last 24 hours?
The total transactions of elizatest/SOL is 4677 in the last 24 hours, 2262 of which are buy transactions, and 2415 are sales transactions.
What is the trading volume in the elizatest/SOL pool in the last 24 hours?
elizatest/SOL pool has a trading volume of $1,018,769.81 in the last 24 hours.
What is the exchange rate of 1 elizatest to SOL?
The exchange rate of 1 elizatest to SOL is 0.0000004206, captured at 10:30 PM UTC.
How much is 1 elizatest in dollars?
The price of converting 1 elizatest to USD is $0.0000912 today.
elizatest-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 10:29:41 PM | sell | $91.2 | $0.0000912 | 0.4206 | 0.064206 | 1M | 2HWf...5V9Z | |
11/16/2024 | 10:29:06 PM | buy | $250.02 | $0.00009092 | 1.15 | 0.064192 | 2.75M | 25Sg...P4y6 | |
11/16/2024 | 10:28:27 PM | sell | $23.93 | $0.00008943 | 0.1103 | 0.064123 | 267,628 | 3J1j...sLct | |
11/16/2024 | 10:27:47 PM | sell | $89.88 | $0.00009053 | 0.414 | 0.06417 | 992,758.27 | 4xH5...eA7b | |
11/16/2024 | 10:27:22 PM | buy | $217.09 | $0.00009038 | 1 | 0.064163 | 2.4M | X2yJ...humk | |
11/16/2024 | 10:26:53 PM | sell | $172.91 | $0.00008973 | 0.7964 | 0.064133 | 1.93M | 2sVp...zUwE | |
11/16/2024 | 10:26:50 PM | sell | $107.7 | $0.00009105 | 0.496 | 0.064194 | 1.18M | 5jwu...FavE | |
11/16/2024 | 10:26:48 PM | sell | $107.69 | $0.00009207 | 0.496 | 0.064241 | 1.17M | 2BJn...2GPb | |
11/16/2024 | 10:26:45 PM | sell | $169.66 | $0.00009339 | 0.7815 | 0.064302 | 1.82M | 5HdE...xugh | |
11/16/2024 | 10:26:35 PM | sell | $182.42 | $0.00009508 | 0.8402 | 0.064379 | 1.92M | 5ksn...V4fh | |
11/16/2024 | 10:25:35 PM | buy | $173.71 | $0.00009562 | 0.8 | 0.064403 | 1.82M | 5b6E...BM2i | |
11/16/2024 | 10:25:31 PM | sell | $5.22 | $0.00009434 | 0.02404 | 0.064344 | 55,350.66 | 2eJs...rYhS | |
11/16/2024 | 10:25:27 PM | sell | $2,323.4 | $0.0001055 | 10.69 | 0.06486 | 22.01M | 2Yze...BzGX | |
11/16/2024 | 10:25:27 PM | buy | $2,294.03 | $0.000104 | 10.56 | 0.064791 | 22.05M | 4S2t...FWmB | |
11/16/2024 | 10:25:27 PM | buy | $214.97 | $0.0001174 | 0.99 | 0.065409 | 1.83M | 4yte...zFoh | |
11/16/2024 | 10:25:22 PM | sell | $75.38 | $0.000093 | 0.3471 | 0.064283 | 810,495.07 | 56eG...XMsR | |
11/16/2024 | 10:24:35 PM | buy | $71.87 | $0.00009352 | 0.3308 | 0.064305 | 768,560.31 | 2Dx5...meGH | |
11/16/2024 | 10:24:27 PM | sell | $343.71 | $0.00009437 | 1.58 | 0.064343 | 3.64M | 4n2R...6zk8 | |
11/16/2024 | 10:24:05 PM | buy | $229.01 | $0.0000954 | 1.05 | 0.064391 | 2.4M | 5hHT...JoDF | |
11/16/2024 | 10:24:02 PM | buy | $17.95 | $0.00009421 | 0.08263 | 0.064336 | 190,561.35 | DStU...WwDf |