- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 160.76M
- Pooled SOL:
- $297.59
ELIZA/SOL price stats on Solana
As of December 18, 2024, the current price of ELIZA token on DEX Raydium is $0.0000000000001595. ELIZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 43851 trades with trading volume of $15,246,616.67. ELIZA token contract is EHgcN9Av4N99XVHYrYFcA22THNqy9DSZVL4Qy6gAqvXy with a market cap $0.00. The liquidity pool contract is 7DwAvSSNn6QakBefCuw2p7MDkY52r9dgpaVRVbJVq4rd with total value locked (TVL) of $64,410.31. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address 7DwAvSSNn6QakBefCuw2p7MDkY52r9dgpaVRVbJVq4rd is $64,410.31.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 43851 in the last 24 hours, 21514 of which are buy transactions, and 22337 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $15,246,616.67 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.000000000000000737, captured at 10:15 AM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.0000000000001595 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:42:30 AM | buy | $0.2164 | $0.0121595 | 0.001 | 0.015737 | 1.36T | 4hEF...n3vX | |
| 12/18/2024 | 7:38:35 AM | buy | $0.03235 | $0.0121201 | 0.00015 | 0.0155569 | 269.33B | fVk6...A3d7 | |
| 12/18/2024 | 7:38:35 AM | buy | $0.03235 | $0.0121269 | 0.00015 | 0.0155886 | 254.83B | 3Yv9...q2yo | |
| 12/18/2024 | 7:38:35 AM | buy | $0.02157 | $0.0121328 | 0.0001 | 0.0156157 | 162.41B | 4paF...MxHE | |
| 12/18/2024 | 7:38:34 AM | buy | $0.01078 | $0.0121122 | 0.00005 | 0.0155202 | 96.12B | 3Lo1...weYL | |
| 12/18/2024 | 7:38:34 AM | buy | $0.01078 | $0.0121157 | 0.00005 | 0.0155364 | 93.21B | zGUc...dH2b | |
| 12/18/2024 | 7:38:34 AM | buy | $0.006471 | $0.0121139 | 0.00003 | 0.0155282 | 56.79B | NzsK...uLNj | |
| 12/18/2024 | 7:38:34 AM | sell | $97,660.93 | $0.089766 | 452.75 | 0.0104527 | 10T | 2BzQ...yacp | |
| 12/18/2024 | 7:37:49 AM | sell | $283.32 | $0.0008466 | 1.31 | 0.053929 | 334,645.75 | xbtv...EsyK | |
| 12/18/2024 | 7:37:49 AM | sell | $57.84 | $0.0008496 | 0.2685 | 0.053943 | 68,083.91 | sCpM...2D4e | |
| 12/18/2024 | 7:37:49 AM | sell | $46.5 | $0.0008505 | 0.2158 | 0.053948 | 54,676.13 | 2KJh...C8kQ | |
| 12/18/2024 | 7:37:49 AM | sell | $355.38 | $0.0008574 | 1.64 | 0.053979 | 414,477.41 | 2erM...F6sx | |
| 12/18/2024 | 7:37:49 AM | sell | $140.47 | $0.000853 | 0.652 | 0.053959 | 164,674.53 | 2ps8...GuPk | |
| 12/18/2024 | 7:37:49 AM | sell | $49.2 | $0.0008513 | 0.2283 | 0.053951 | 57,789.99 | 2H3F...vngn | |
| 12/18/2024 | 7:37:49 AM | sell | $427.63 | $0.0008643 | 1.98 | 0.054011 | 494,748.32 | j8AJ...gxUW | |
| 12/18/2024 | 7:37:49 AM | sell | $169.29 | $0.0008696 | 0.7857 | 0.054036 | 194,669.81 | 5Niu...Ngy8 | |
| 12/18/2024 | 7:37:49 AM | buy | $535.08 | $0.00086 | 2.48 | 0.053992 | 622,162.78 | 52iR...1MNN | |
| 12/18/2024 | 7:37:49 AM | buy | $603.76 | $0.0008701 | 2.8 | 0.054038 | 693,884 | 3gMk...rS7h | |
| 12/18/2024 | 7:37:49 AM | buy | $588.09 | $0.0008501 | 2.72 | 0.053946 | 691,747.61 | 4dnr...PQU2 | |
| 12/18/2024 | 7:37:49 AM | buy | $119.65 | $0.0008439 | 0.5554 | 0.053917 | 141,781.91 | 4KNv...3NAn |