- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 16.64M
- Pooled SOL:
- $6,449.4
ELIZA/SOL price stats on Solana
As of December 17, 2024, the current price of ELIZA token on DEX Raydium is $0.08211. ELIZA price is down -17.81% in the last 24 hours. The trading history for the last 24 hours contains 16728 trades with trading volume of $12,139,530.56. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $82,121,303.51. The liquidity pool contract is U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx with total value locked (TVL) of $2,746,359.53. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx is $2,746,359.53.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 16728 in the last 24 hours, 8347 of which are buy transactions, and 8381 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $12,139,530.56 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.0003839, captured at 5:14 AM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.08211 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:14:37 AM | sell | $40.98 | $0.08197 | 0.1916 | 0.0003833 | 500 | 4cJn...St8E | |
| 12/17/2024 | 5:14:28 AM | sell | $2,052.97 | $0.08211 | 9.59 | 0.0003839 | 25,000 | rC2E...M4Rt | |
| 12/17/2024 | 5:14:09 AM | buy | $1,865.4 | $0.08255 | 8.72 | 0.0003859 | 22,596.46 | 286C...mUiA | |
| 12/17/2024 | 5:14:07 AM | buy | $51.76 | $0.08243 | 0.242 | 0.0003853 | 627.95 | idjF...G5nB | |
| 12/17/2024 | 5:14:05 AM | buy | $2.81 | $0.08243 | 0.01316 | 0.0003853 | 34.15 | 2Qso...TXm3 | |
| 12/17/2024 | 5:13:57 AM | sell | $44.43 | $0.08202 | 0.2077 | 0.0003834 | 541.76 | 226i...re6H | |
| 12/17/2024 | 5:13:29 AM | buy | $80.82 | $0.08246 | 0.3776 | 0.0003853 | 980.1 | 61v6...iZAx | |
| 12/17/2024 | 5:13:03 AM | sell | $4,116.69 | $0.08233 | 19.22 | 0.0003845 | 50,000 | LqDn...LPUM | |
| 12/17/2024 | 5:12:54 AM | sell | $49.16 | $0.08258 | 0.2296 | 0.0003857 | 595.38 | 5sZm...siru | |
| 12/17/2024 | 5:12:54 AM | sell | $4,141.74 | $0.08283 | 19.34 | 0.0003869 | 50,000 | 4Fno...X6nP | |
| 12/17/2024 | 5:12:22 AM | buy | $2.69 | $0.0835 | 0.0126 | 0.00039 | 32.31 | etqy...hpAV | |
| 12/17/2024 | 5:12:03 AM | buy | $23.14 | $0.08349 | 0.1081 | 0.00039 | 277.24 | 7qiT...TYFr | |
| 12/17/2024 | 5:11:30 AM | sell | $591.89 | $0.08312 | 2.76 | 0.0003882 | 7,120.59 | 2ssd...kkgi | |
| 12/17/2024 | 5:11:27 AM | sell | $9.53 | $0.08316 | 0.04454 | 0.0003883 | 114.68 | 3ztP...FuaR | |
| 12/17/2024 | 5:10:56 AM | sell | $20.02 | $0.08316 | 0.09352 | 0.0003884 | 240.79 | 25jJ...VDrv | |
| 12/17/2024 | 5:10:56 AM | sell | $6 | $0.08316 | 0.02802 | 0.0003883 | 72.14 | 32mJ...cuwL | |
| 12/17/2024 | 5:10:55 AM | buy | $805.08 | $0.08353 | 3.76 | 0.0003901 | 9,637.85 | 2ig6...P1Y4 | |
| 12/17/2024 | 5:10:52 AM | sell | $6.67 | $0.08306 | 0.03117 | 0.0003879 | 80.35 | 3hGn...PS3k | |
| 12/17/2024 | 5:10:27 AM | sell | $5.93 | $0.08313 | 0.02769 | 0.0003879 | 71.39 | Kb2n...Y9Y8 | |
| 12/17/2024 | 5:09:54 AM | sell | $382.6 | $0.08307 | 1.78 | 0.000388 | 4,605.31 | 3wp9...LdRi |