Info about ELIZA-SOL pair
- Pooled ELIZA:
- 303.99M
- Pooled SOL:
- $824.3
ELIZA/SOL price stats on Solana
As of February 14, 2026, the current price of ELIZA token on DEX Raydium is $0.0002378. ELIZA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $498.47. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $237,820.32. The liquidity pool contract is U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx with total value locked (TVL) of $144,304.78. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx is $144,304.78.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $498.47 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.000002722, captured at 4:08 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.0002378 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:47:34 PM | buy | $21.83 | $0.0002378 | 0.25 | 0.052722 | 91,818.17 | 3yrR...3iJP | |
| 02/14/2026 | 3:29:24 PM | buy | $47.02 | $0.0002376 | 0.5381 | 0.05272 | 197,831.52 | 3NSJ...b8LG | |
| 02/14/2026 | 3:15:15 PM | buy | $0.6546 | $0.0002369 | 0.007508 | 0.052718 | 2,762.28 | 4cAU...gJCa | |
| 02/14/2026 | 2:45:40 PM | buy | $0.07018 | $0.0002362 | 0.0008074 | 0.052718 | 297.05 | 2KJd...1XeR | |
| 02/14/2026 | 2:45:33 PM | sell | $0.07193 | $0.000235 | 0.0008276 | 0.052704 | 306 | 4ztZ...Ar4s | |
| 02/14/2026 | 2:42:48 PM | sell | $0.03907 | $0.000235 | 0.0004496 | 0.052704 | 166.23 | XTnu...y2dd | |
| 02/14/2026 | 2:24:01 PM | buy | $0.6938 | $0.0002357 | 0.008 | 0.052718 | 2,942.98 | CLJt...Jmg5 | |
| 02/14/2026 | 2:22:46 PM | buy | $0.03365 | $0.0002363 | 0.000387 | 0.052718 | 142.38 | 3UNp...SY5R | |
| 02/14/2026 | 1:51:17 PM | buy | $0.04301 | $0.0002351 | 0.0004972 | 0.052718 | 182.91 | 2xiz...L7TV | |
| 02/14/2026 | 1:31:31 PM | buy | $0.2112 | $0.0002339 | 0.002454 | 0.052718 | 902.83 | 3ERz...dfcQ | |
| 02/14/2026 | 1:20:35 PM | buy | $0.3661 | $0.0002349 | 0.004236 | 0.052718 | 1,558.54 | 5Sf1...kVDe | |
| 02/14/2026 | 1:12:36 PM | buy | $0.6036 | $0.0002358 | 0.006957 | 0.052718 | 2,559.68 | 2Zvt...3oCf | |
| 02/14/2026 | 1:08:59 PM | buy | $49.43 | $0.0002355 | 0.57 | 0.052716 | 209,869.3 | 4jzy...JvAV | |
| 02/14/2026 | 12:22:50 PM | buy | $0.07018 | $0.0002366 | 0.0008049 | 0.052714 | 296.52 | 4Jks...GEZt | |
| 02/14/2026 | 12:22:44 PM | sell | $0.07203 | $0.0002353 | 0.0008264 | 0.0527 | 306 | QQB1...wRM6 | |
| 02/14/2026 | 12:10:05 PM | buy | $24.21 | $0.0002366 | 0.2776 | 0.052713 | 102,309.15 | 2Mq1...VeVA | |
| 02/14/2026 | 11:02:24 AM | sell | $110.26 | $0.000232 | 1.28 | 0.052703 | 475,130.84 | 4Tsp...z7jk | |
| 02/14/2026 | 11:02:25 AM | buy | $0.246 | $0.0002328 | 0.002865 | 0.052712 | 1,056.42 | 3Uxe...Fh1w | |
| 02/14/2026 | 10:36:13 AM | buy | $0.08594 | $0.0002338 | 0.001 | 0.052721 | 367.5 | 2d3f...m5PQ | |
| 02/14/2026 | 10:36:12 AM | sell | $143.34 | $0.0002331 | 1.66 | 0.052712 | 614,790.24 | 5Rn1...TsJv |