WhatToFarm
/
Get started
12 Swap

Info about ELIZA-SOL pair

Price USD
$0.0002378
Price
0.052722 SOL
TVL
$144,304.77
MKT CAP
$237.8K
5m
0%
1h
0.35%
4h
0.49%
24h
5.50%
Share
TXNS
58
Buys
37
Sells
21
Volume
498
Telegram price alerts
Pair:
U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx
ELIZA:
5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZA:
303.99M
Pooled SOL:
$824.3

ELIZA/SOL price stats on Solana

As of February 14, 2026, the current price of ELIZA token on DEX Raydium is $0.0002378. ELIZA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $498.47. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $237,820.32. The liquidity pool contract is U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx with total value locked (TVL) of $144,304.78. The ELIZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZA/SOL with the contract address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx is $144,304.78.

The total transactions of ELIZA/SOL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

ELIZA/SOL pool has a trading volume of $498.47 in the last 24 hours.

The exchange rate of 1 ELIZA to SOL is 0.000002722, captured at 4:08 PM UTC.

The price of converting 1 ELIZA to USD is $0.0002378 today.

ELIZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20263:47:34 PMbuy$21.83$0.00023780.250.05272291,818.17
3nFqS...daGR
3yrR...3iJP
02/14/20263:29:24 PMbuy$47.02$0.00023760.53810.05272197,831.52
CgCXp...jcTu
3NSJ...b8LG
02/14/20263:15:15 PMbuy$0.6546$0.00023690.0075080.0527182,762.28
SHARK...gSHC
4cAU...gJCa
02/14/20262:45:40 PMbuy$0.07018$0.00023620.00080740.052718297.05
6nm8s...ixkm
2KJd...1XeR
02/14/20262:45:33 PMsell$0.07193$0.0002350.00082760.052704306
6nm8s...ixkm
4ztZ...Ar4s
02/14/20262:42:48 PMsell$0.03907$0.0002350.00044960.052704166.23
SHARK...gSHC
XTnu...y2dd
02/14/20262:24:01 PMbuy$0.6938$0.00023570.0080.0527182,942.98
En3NP...YuzP
CLJt...Jmg5
02/14/20262:22:46 PMbuy$0.03365$0.00023630.0003870.052718142.38
GgGap...Dujt
3UNp...SY5R
02/14/20261:51:17 PMbuy$0.04301$0.00023510.00049720.052718182.91
Hydra...Ky85
2xiz...L7TV
02/14/20261:31:31 PMbuy$0.2112$0.00023390.0024540.052718902.83
BM8Xc...nsrB
3ERz...dfcQ
02/14/20261:20:35 PMbuy$0.3661$0.00023490.0042360.0527181,558.54
SHARK...gSHC
5Sf1...kVDe
02/14/20261:12:36 PMbuy$0.6036$0.00023580.0069570.0527182,559.68
FkdDH...CzNm
2Zvt...3oCf
02/14/20261:08:59 PMbuy$49.43$0.00023550.570.052716209,869.3
HjmaD...NURq
4jzy...JvAV
02/14/202612:22:50 PMbuy$0.07018$0.00023660.00080490.052714296.52
6nm8s...ixkm
4Jks...GEZt
02/14/202612:22:44 PMsell$0.07203$0.00023530.00082640.0527306
6nm8s...ixkm
QQB1...wRM6
02/14/202612:10:05 PMbuy$24.21$0.00023660.27760.052713102,309.15
9qqYD...zQPQ
2Mq1...VeVA
02/14/202611:02:24 AMsell$110.26$0.0002321.280.052703475,130.84
Hy68m...zcN1
4Tsp...z7jk
02/14/202611:02:25 AMbuy$0.246$0.00023280.0028650.0527121,056.42
8L2y5...bt8j
3Uxe...Fh1w
02/14/202610:36:13 AMbuy$0.08594$0.00023380.0010.052721367.5
SUPEr...DxUC
2d3f...m5PQ
02/14/202610:36:12 AMsell$143.34$0.00023311.660.052712614,790.24
Hy68m...zcN1
5Rn1...TsJv