- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 21.94M
- Pooled SOL:
- $7,777.65
ELIZA/SOL price stats on Solana
As of January 17, 2025, the current price of ELIZA token on DEX Raydium is $0.07776. ELIZA price is down -17.35% in the last 24 hours. The trading history for the last 24 hours contains 12056 trades with trading volume of $6,646,775.41. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $77,765,531.54. The liquidity pool contract is U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx with total value locked (TVL) of $3,428,797.51. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx is $3,428,797.51.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 12056 in the last 24 hours, 5250 of which are buy transactions, and 6806 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $6,646,775.41 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.0003511, captured at 1:46 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.07776 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:46:08 PM | sell | $150.22 | $0.07776 | 0.6783 | 0.0003511 | 1,931.71 | 3vbQ...9pUi | |
| 01/17/2025 | 1:45:53 PM | sell | $154.7 | $0.07792 | 0.6972 | 0.0003512 | 1,985.34 | 5Ntq...GrA2 | |
| 01/17/2025 | 1:45:35 PM | sell | $14.52 | $0.07801 | 0.06539 | 0.0003512 | 186.18 | GGqH...KHcg | |
| 01/17/2025 | 1:45:08 PM | sell | $59.36 | $0.07789 | 0.2676 | 0.0003512 | 762.06 | 5f1Z...MPmD | |
| 01/17/2025 | 1:44:51 PM | buy | $943.59 | $0.07853 | 4.25 | 0.0003538 | 12,015.63 | 5ZFH...4VMF | |
| 01/17/2025 | 1:44:48 PM | sell | $2.34 | $0.07809 | 0.01055 | 0.0003519 | 30 | 4Tdi...jQnu | |
| 01/17/2025 | 1:44:07 PM | buy | $274.86 | $0.07838 | 1.24 | 0.0003536 | 3,506.61 | 5YRD...afVC | |
| 01/17/2025 | 1:43:02 PM | sell | $2.07 | $0.07806 | 0.009371 | 0.0003517 | 26.63 | 2Pyq...dp1q | |
| 01/17/2025 | 1:43:00 PM | sell | $46.21 | $0.07806 | 0.2082 | 0.0003518 | 591.97 | zE6w...LMBV | |
| 01/17/2025 | 1:42:36 PM | sell | $3.16 | $0.07794 | 0.01429 | 0.0003518 | 40.64 | DViV...mx6U | |
| 01/17/2025 | 1:42:34 PM | sell | $33 | $0.07797 | 0.1489 | 0.0003518 | 423.25 | m8U5...tJgv | |
| 01/17/2025 | 1:42:34 PM | buy | $1,107.56 | $0.07827 | 5 | 0.0003533 | 14,149.55 | 54UV...XCbj | |
| 01/17/2025 | 1:42:31 PM | sell | $38.87 | $0.07775 | 0.1756 | 0.0003513 | 500 | MPhe...DPkZ | |
| 01/17/2025 | 1:42:20 PM | sell | $137.22 | $0.07776 | 0.62 | 0.0003514 | 1,764.52 | 2di1...JpdW | |
| 01/17/2025 | 1:42:20 PM | sell | $136.07 | $0.07777 | 0.6149 | 0.0003514 | 1,749.51 | 4924...k1Dc | |
| 01/17/2025 | 1:41:10 PM | sell | $776.43 | $0.07764 | 3.51 | 0.0003516 | 10,000 | 4viu...VYoR | |
| 01/17/2025 | 1:40:37 PM | buy | $2.2 | $0.07798 | 0.01 | 0.0003535 | 28.28 | 3LV7...uUrD | |
| 01/17/2025 | 1:40:21 PM | sell | $19.85 | $0.07752 | 0.09011 | 0.0003518 | 256.12 | ChKC...XU36 | |
| 01/17/2025 | 1:40:07 PM | sell | $2.76 | $0.07752 | 0.01253 | 0.0003518 | 35.63 | L15D...653d | |
| 01/17/2025 | 1:40:02 PM | sell | $9.59 | $0.0774 | 0.0436 | 0.0003518 | 123.94 | pUKA...38H8 |