WhatToFarm
/
Get started
12 Swap

Info about ELIZA-SOL pair

Price USD
$0.0002259
Price
0.052502 SOL
TVL
$143,157.52
MKT CAP
$226K
5m
0%
1h
0%
4h
-1.02%
24h
-7.65%
Share
TXNS
52
Buys
32
Sells
20
Volume
2K
Telegram price alerts
Pair:
U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx
ELIZA:
5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZA:
316.34M
Pooled SOL:
$793.78

ELIZA/SOL price stats on Solana

As of March 19, 2026, the current price of ELIZA token on DEX Raydium is $0.0002259. ELIZA price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,460.87. ELIZA token contract is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM with a market cap $225,971.54. The liquidity pool contract is U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx with total value locked (TVL) of $143,157.52. The ELIZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZA/SOL with the contract address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx is $143,157.52.

The total transactions of ELIZA/SOL is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

ELIZA/SOL pool has a trading volume of $2,460.87 in the last 24 hours.

The exchange rate of 1 ELIZA to SOL is 0.000002502, captured at 3:22 AM UTC.

The price of converting 1 ELIZA to USD is $0.0002259 today.

ELIZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:40:45 AMsell$0.0106$0.00022590.00011740.05250246.91
2BLgv...j5Fm
5mo2...gYTM
03/19/20261:37:29 AMsell$0.01241$0.00022560.00013770.05250255.02
8L2y5...bt8j
5hyk...yQsz
03/19/20261:30:59 AMbuy$0.2185$0.00022710.002420.052515962.34
83pVf...PNKS
YSmF...hCQF
03/19/20261:28:42 AMbuy$11.23$0.00022680.12460.05251549,544.84
QN2sB...2Wq4
53A5...ruDz
03/19/20261:18:25 AMbuy$0.00656$0.00022680.000072730.05251428.92
LvjCu...22Fm
6177...ghfy
03/19/202612:52:57 AMsell$15.13$0.00022540.1680.05250267,126.6
ehUhk...HC44
2FyK...cWMn
03/19/202612:49:10 AMsell$0.9745$0.00022570.01080.0525034,317.52
UUAhs...V8yd
53gE...LUdG
03/18/202611:56:26 PMsell$40.44$0.00022560.4490.052504179,272.2
54Pz1...dsuy
3xoj...oKfK
03/18/202611:50:22 PMbuy$40.65$0.00022670.45120.052517179,272.2
Fz31H...E4fi
4V4F...XYeQ
03/18/202611:49:13 PMbuy$4.53$0.00022660.050370.05251520,022.42
DJocq...GrGN
4MrT...5Mud
03/18/202611:45:43 PMsell$127.2$0.00022541.410.052507564,195.95
7HFuT...XzEQ
5ryY...Zu4M
03/18/202611:43:34 PMsell$59.1$0.00022640.65630.052514261,057.79
6EXyz...CoEg
5vP5...r8hL
03/18/202610:59:28 PMbuy$0.1426$0.00022760.0015840.052528626.64
GgGap...Dujt
37rj...qdEM
03/18/202610:08:11 PMbuy$0.01285$0.00022830.00014240.05252856.32
oVmak...PLAe
494v...Ju22
03/18/20269:20:13 PMsell$163.19$0.00022781.80.052521716,150.25
4BwyM...B18E
3tLo...Rovy
03/18/20269:19:05 PMsell$11.4$0.00022810.12630.05252750,000
2PVLk...iKmM
471x...a7qG
03/18/20268:47:39 PMsell$1.12$0.0002270.012510.0525284,950
7DsD1...beyc
TLAD...yiko
03/18/20267:46:40 PMsell$194.16$0.00022722.160.052535854,276.42
HNDxH...SVJd
2VBj...1wRR
03/18/20267:28:31 PMsell$13.94$0.00022830.15530.05254261,078.41
7nDoP...xGaa
2wvz...DSDA
03/18/20266:54:38 PMsell$13.93$0.00022810.15530.05254361,078.41
EzaEY...ej6N
5VdC...D7C8