WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.001632
Price
0.056931 SOL
TVL
$681,676.36
MKT CAP
$1.63B
5m
-0.68%
1h
2.26%
4h
23.10%
24h
23.10%
Share
TXNS
2K
Buys
2K
Sells
385
Volume
440K
Telegram price alerts
Pair:
FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn
eliza:
GsDQ1Lr6Sko6DMhBvbX18fcUsmznAq8rUYBn3H7gqHDS
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
209.36M
Pooled SOL:
$1,442.23

eliza/SOL price stats on Solana

As of November 20, 2024, the current price of eliza token on DEX Raydium is $0.001632. eliza price is up 23.10% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $439,673.58. eliza token contract is GsDQ1Lr6Sko6DMhBvbX18fcUsmznAq8rUYBn3H7gqHDS with a market cap $1,632,974,860.98. The liquidity pool contract is FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn with total value locked (TVL) of $681,676.37. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address FdVjM65qEcAM1VXh8Fzp1hTN5eekDagkubNpvFpC5Ljn is $681,676.37.

The total transactions of eliza/SOL is 2098 in the last 24 hours, 1713 of which are buy transactions, and 385 are sales transactions.

eliza/SOL pool has a trading volume of $439,673.58 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.000006931, captured at 1:48 AM UTC.

The price of converting 1 eliza to USD is $0.001632 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:47:26 AMbuy$0.1178$0.0016320.00050.05693172.13
hqRML...ZMLL
32Kf...8xRr
11/20/20241:47:26 AMbuy$0.1413$0.0016320.00060.05693186.56
6Au4X...rkyk
24cR...Kx8F
11/20/20241:47:06 AMbuy$0.212$0.0016320.00090.056931129.85
7E6eN...FFAe
2HfA...aMAC
11/20/20241:47:06 AMbuy$0.212$0.0016320.00090.056931129.85
D1V7k...hudM
4t14...XqoA
11/20/20241:47:06 AMbuy$0.4004$0.0016320.00170.056931245.27
5c7TB...LPBj
2LHN...AKGF
11/20/20241:45:43 AMsell$116.2$0.0016280.49230.05689871,364.05
4hmgx...k8Uv
5ano...4jMm
11/20/20241:45:38 AMbuy$310.99$0.0016361.310.056936189,994.06
5JsDH...tDzv
32Fn...VefZ
11/20/20241:45:38 AMsell$160.94$0.0016290.68190.05690498,776.61
FoPix...wpLx
4qEJ...VHnQ
11/20/20241:45:38 AMbuy$385.63$0.0016331.630.056921236,078.04
3ZsrC...4wTH
2YPF...HQTU
11/20/20241:45:38 AMbuy$0.4247$0.0016210.00180.056872261.92
4X3Gg...Wmn1
4kcn...HNFv
11/20/20241:45:38 AMbuy$307.64$0.0016231.30.056878189,519.47
GvUpU...Saba
fUtw...sc3J
11/20/20241:45:38 AMbuy$311.22$0.0016261.310.05689191,380.88
BAe2J...QmcD
5t4t...KM6M
11/20/20241:45:38 AMbuy$413.86$0.0016291.750.056905253,951.4
ApZjm...q1Tj
5eVm...q82p
11/20/20241:45:38 AMbuy$0.2595$0.0016330.00110.05692158.94
7Lyww...RLTr
2nTg...vfZ8
11/20/20241:45:38 AMbuy$0.1651$0.0016210.00070.056872101.85
DeKPF...AHz7
2Lqw...kT9x
11/20/20241:45:38 AMbuy$0.3303$0.0016210.00140.056872203.71
DhuUi...E3rb
5W5b...ZkCk
11/20/20241:45:38 AMbuy$0.1179$0.0016210.00050.05687272.75
4EPbr...Qbgd
2Dyt...91wW
11/20/20241:45:38 AMbuy$220.89$0.0016320.9360.056916135,335.97
6Lab4...aW59
3YV6...bgiX
11/20/20241:45:38 AMbuy$0.3539$0.0016210.00150.056872218.27
EMVJd...FnEY
5KH5...2ipm
11/20/20241:45:38 AMbuy$0.3067$0.0016330.00130.05692187.84
3qyW5...5PqP
4mH1...yEWW