WhatToFarm
/
Get started
12 Swap

Info about ELIZA-SOL pair

Price USD
$0.0008525
Price
0.053496 SOL
TVL
$262,871.33
MKT CAP
$176.7K
5m
-0.01%
1h
1.18%
4h
6.04%
24h
76.21%
Share
TXNS
538
Buys
524
Sells
14
Volume
28K
Telegram price alerts
Pair:
DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP
ELIZA:
6R9W9zTchzEfHVLjaVoxjhqx5rcWUZMNdhP2YcMpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZA:
154.29M
Pooled SOL:
$536.89

ELIZA/SOL price stats on Solana

As of November 19, 2024, the current price of ELIZA token on DEX Raydium is $0.0008525. ELIZA price is up 76.21% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $27,836.40. ELIZA token contract is 6R9W9zTchzEfHVLjaVoxjhqx5rcWUZMNdhP2YcMpump with a market cap $176,678.17. The liquidity pool contract is DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP with total value locked (TVL) of $262,871.33. The ELIZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZA/SOL with the contract address DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP is $262,871.33.

The total transactions of ELIZA/SOL is 538 in the last 24 hours, 524 of which are buy transactions, and 14 are sales transactions.

ELIZA/SOL pool has a trading volume of $27,836.40 in the last 24 hours.

The exchange rate of 1 ELIZA to SOL is 0.000003496, captured at 8:26 PM UTC.

The price of converting 1 ELIZA to USD is $0.0008525 today.

ELIZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:15:45 PMbuy$24.38$0.00085250.10.05349628,598.25
2L7FX...THee
65ck...bsNc
11/19/20248:13:41 PMbuy$19.51$0.00085270.080.05349522,886.25
2Kz96...mVPX
3HuP...oTuF
11/19/20248:11:49 PMbuy$34.16$0.00085270.140.05349440,067.33
Ak3FY...YCyC
62BH...pTwp
11/19/20248:06:12 PMbuy$17.08$0.00085190.070.0534920,054.9
8xNLJ...rbQT
3U9f...MGeA
11/19/20248:04:37 PMbuy$14.65$0.00085220.060.05348917,194.07
ALVfT...zeQz
2mPT...ApvC
11/19/20248:00:30 PMbuy$29.23$0.00084970.120.05348834,399.67
E1EK5...j3at
3Fc9...Vr19
11/19/20247:58:18 PMbuy$34.11$0.00084960.140.05348640,152.37
BhRzm...13p9
2idn...TJNW
11/19/20247:54:57 PMbuy$26.86$0.00085070.110.05348331,575.9
2Kz96...mVPX
3hMX...LMnA
11/19/20247:53:07 PMbuy$29.36$0.00085210.120.05348234,461.19
Ak3FY...YCyC
4VV4...XVmp
11/19/20247:51:04 PMbuy$17.1$0.00085080.070.0534820,109.47
BGS3x...kBBh
3hsm...ofx9
11/19/20247:49:04 PMbuy$31.72$0.00084920.130.05347937,360.09
7sWhX...xJBR
551D...B2Fp
11/19/20247:47:15 PMbuy$21.95$0.00084850.090.05347825,875.27
8xNLJ...rbQT
5bEP...xPAB
11/19/20247:43:12 PMbuy$12.24$0.00085090.050.05347514,385.33
Fyadw...FsAf
3vd6...MGyy
11/19/20247:41:20 PMbuy$26.89$0.00084960.110.05347431,657.18
E1EK5...j3at
5GUL...HyGo
11/19/20247:39:08 PMbuy$14.63$0.00084730.060.05347317,273.02
BhRzm...13p9
53Gx...xka2
11/19/20247:37:06 PMbuy$34.17$0.00084760.140.05347240,318.76
2L7FX...THee
3XxJ...bdPQ
11/19/20247:35:11 PMbuy$14.63$0.00084680.060.05347117,285.91
2Kz96...mVPX
5oGU...6Wdp
11/19/20247:33:03 PMbuy$36.55$0.00084550.150.05346943,231.72
Ak3FY...YCyC
2Vaj...nHeQ
11/19/20247:30:52 PMbuy$31.71$0.00084610.130.05346737,487.07
BGS3x...kBBh
2mXj...w7rm
11/19/20247:29:17 PMbuy$31.71$0.00084550.130.05346637,505.26
7sWhX...xJBR
Edap...qCaA